56006 恒指星展八四熊Ｘ (R 熊证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.099 | 24,750.780 | 0 | 3,580,000 | 1.790 | ||||
| 17/09/2026 | 0.102 | 24,604.290 | 0 | 3,580,000 | 1.790 | ||||
| 16/09/2026 | 0.098 | 24,713.780 | 0 | 3,580,000 | 1.790 | ||||
| 15/09/2026 | 0.098 | 24,667.240 | 20,000 | 3,580,000 | 1.790 | 20,000 | 0.094 | ||
| 14/09/2026 | 0.094 | 24,917.600 | 10,000 | 3,600,000 | 1.800 | 10,000 | 0.099 | ||
| 11/09/2026 | 0.096 | 24,805.630 | 40,000 | 3,610,000 | 1.805 | 30,000 | 0.100 | ||
| 10/09/2026 | 0.090 | 24,954.470 | 100,000 | 3,640,000 | 1.820 | ||||
| 09/09/2026 | 0.075 | 25,274.960 | 0 | 3,640,000 | 1.820 | ||||
| 08/09/2026 | 0.073 | 25,317.180 | 1,020,000 | 3,640,000 | 1.820 | 1,020,000 | 0.073 | ||
| 07/09/2026 | 0.071 | 25,413.120 | 2,400,000 | 4,660,000 | 2.330 | 750,000 | 0.068 | 1,100,000 | 0.071 |
| 04/09/2026 | 0.058 | 25,650.870 | 3,850,000 | 4,310,000 | 2.155 | 3,850,000 | 0.058 | ||
| 03/09/2026 | 0.080 | 25,213.310 | 70,000 | 460,000 | 0.230 | 70,000 | 0.066 | ||
| 02/09/2026 | 0.076 | 25,311.210 | 440,000 | 390,000 | 0.195 | 440,000 | 0.088 | ||
| 01/09/2026 | 0.079 | 25,329.730 | 2,700,000 | 830,000 | 0.415 | 1,500,000 | 0.079 | 1,200,000 | 0.074 |
| 31/08/2026 | 0.068 | 25,566.990 | 960,000 | 1,130,000 | 0.565 | 200,000 | 0.075 | 740,000 | 0.068 |
| 28/08/2026 | 0.065 | 25,584.790 | 610,000 | 590,000 | 0.295 | 490,000 | 0.070 | 120,000 | 0.070 |
| 27/08/2026 | 0.066 | 25,565.740 | 30,000 | 960,000 | 0.480 | 10,000 | 0.067 | ||
| 26/08/2026 | 0.062 | 25,652.970 | 10,000 | 970,000 | 0.485 | 10,000 | 0.062 | ||
| 25/08/2026 | 0.068 | 25,511.100 | 40,000 | 960,000 | 0.480 | 40,000 | 0.064 | ||
| 24/08/2026 | 0.069 | 25,517.330 | 3,100,000 | 1,000,000 | 0.500 | 2,270,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |