56002 恒指汇丰九四熊Ｆ (R 熊证)
按盘价 
0.079 -0.041 (-34.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 23,919.500 | 0 | 3,180,000 | 1.060 | ||||
| 03/11/2026 | 0.136 | 23,525.970 | 0 | 3,180,000 | 1.060 | ||||
| 02/11/2026 | 0.141 | 23,393.320 | 0 | 3,180,000 | 1.060 | ||||
| 30/10/2026 | 0.143 | 23,294.420 | 0 | 3,180,000 | 1.060 | ||||
| 29/10/2026 | 0.156 | 22,958.650 | 0 | 3,180,000 | 1.060 | ||||
| 28/10/2026 | 0.149 | 23,094.830 | 0 | 3,180,000 | 1.060 | ||||
| 27/10/2026 | 0.153 | 23,041.320 | 0 | 3,180,000 | 1.060 | ||||
| 26/10/2026 | 0.145 | 23,211.810 | 0 | 3,180,000 | 1.060 | ||||
| 23/10/2026 | 0.147 | 23,093.370 | 0 | 3,180,000 | 1.060 | ||||
| 22/10/2026 | 0.153 | 22,934.680 | 400,000 | 3,180,000 | 1.060 | 10,000 | 0.142 | ||
| 21/10/2026 | 0.123 | 23,651.870 | 2,380,000 | 3,190,000 | 1.060 | 2,230,000 | 0.123 | 100,000 | 0.111 |
| 20/10/2026 | 0.114 | 23,867.740 | 610,000 | 5,320,000 | 1.770 | 10,000 | 0.108 | ||
| 16/10/2026 | 0.102 | 24,186.830 | 1,220,000 | 5,330,000 | 1.780 | 10,000 | 0.093 | ||
| 15/10/2026 | 0.106 | 24,062.720 | 140,000 | 5,340,000 | 1.780 | 140,000 | 0.107 | ||
| 14/10/2026 | 0.094 | 24,314.170 | 90,000 | 5,480,000 | 1.830 | 10,000 | 0.098 | ||
| 13/10/2026 | 0.094 | 24,345.220 | 40,000 | 5,490,000 | 1.830 | 20,000 | 0.101 | ||
| 12/10/2026 | 0.099 | 24,271.200 | 10,000 | 5,510,000 | 1.840 | 10,000 | 0.100 | ||
| 09/10/2026 | 0.101 | 24,211.350 | 150,000 | 5,500,000 | 1.830 | 140,000 | 0.104 | ||
| 08/10/2026 | 0.120 | 23,785.790 | 480,000 | 5,360,000 | 1.790 | 290,000 | 0.111 | ||
| 07/10/2026 | 0.103 | 24,130.500 | 0 | 5,070,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |