56002 恒指汇丰九四熊Ｆ (R 熊证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.076 | 24,750.780 | 10,000,000 | 4,570,000 | 1.520 | 430,000 | 0.076 | 4,850,000 | 0.074 |
| 17/09/2026 | 0.085 | 24,604.290 | 30,000 | 150,000 | 0.050 | 30,000 | 0.086 | ||
| 16/09/2026 | 0.079 | 24,713.780 | 60,000 | 180,000 | 0.060 | 30,000 | 0.078 | ||
| 15/09/2026 | 0.082 | 24,667.240 | 40,000 | 210,000 | 0.070 | 20,000 | 0.077 | 20,000 | 0.077 |
| 14/09/2026 | 0.073 | 24,917.600 | 0 | 210,000 | 0.070 | ||||
| 11/09/2026 | 0.077 | 24,805.630 | 100,000 | 210,000 | 0.070 | 50,000 | 0.082 | 30,000 | 0.082 |
| 10/09/2026 | 0.071 | 24,954.470 | 470,000 | 230,000 | 0.080 | 440,000 | 0.073 | 30,000 | 0.073 |
| 09/09/2026 | 0.060 | 25,274.960 | 12,040,000 | 640,000 | 0.210 | 6,510,000 | 0.059 | 2,430,000 | 0.058 |
| 08/09/2026 | 0.058 | 25,317.180 | 12,140,000 | 4,720,000 | 1.570 | 1,240,000 | 0.057 | 5,700,000 | 0.056 |
| 07/09/2026 | 0.054 | 25,413.120 | 100,000 | 260,000 | 0.090 | 100,000 | 0.053 | ||
| 04/09/2026 | 0.042 | 25,650.870 | 1,300,000 | 160,000 | 0.050 | 620,000 | 0.042 | 680,000 | 0.040 |
| 03/09/2026 | 0.064 | 25,213.310 | 10,100,000 | 100,000 | 0.030 | 5,000,000 | 0.051 | 5,100,000 | 0.049 |
| 02/09/2026 | 0.060 | 25,311.210 | 250,000 | 0 | 0.000 | 130,000 | 0.066 | 120,000 | 0.063 |
| 01/09/2026 | 0.059 | 25,329.730 | 420,000 | 10,000 | 0.000 | 270,000 | 0.058 | 150,000 | 0.056 |
| 31/08/2026 | 0.050 | 25,566.990 | 160,000 | 130,000 | 0.040 | 130,000 | 0.058 | 30,000 | 0.055 |
| 28/08/2026 | 0.048 | 25,584.790 | 290,000 | 230,000 | 0.080 | 180,000 | 0.050 | 110,000 | 0.046 |
| 27/08/2026 | 0.048 | 25,565.740 | 2,260,000 | 300,000 | 0.100 | 1,100,000 | 0.047 | 1,130,000 | 0.045 |
| 26/08/2026 | 0.044 | 25,652.970 | 60,000 | 270,000 | 0.090 | 30,000 | 0.041 | ||
| 25/08/2026 | 0.052 | 25,511.100 | 1,170,000 | 240,000 | 0.080 | 990,000 | 0.049 | 180,000 | 0.053 |
| 24/08/2026 | 0.053 | 25,517.330 | 1,610,000 | 1,050,000 | 0.350 | 530,000 | 0.052 | 1,080,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |