55950 恒指摩通八九牛Ｑ (R 牛证)
按盘价 
0.191 +0.026 (+15.758%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.165 | 24,750.780 | 260,000 | 1,730,000 | 0.865 | 260,000 | 0.169 | ||
| 17/09/2026 | 0.145 | 24,604.290 | 420,000 | 1,990,000 | 0.995 | 50,000 | 0.144 | 340,000 | 0.125 |
| 16/09/2026 | 0.158 | 24,713.780 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.153 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 60,000 | 1,600,000 | 0.800 | 40,000 | 0.158 | ||
| 14/09/2026 | 0.177 | 24,917.600 | 40,000 | 1,560,000 | 0.780 | 20,000 | 0.171 | 20,000 | 0.159 |
| 11/09/2026 | 0.167 | 24,805.630 | 1,530,000 | 1,560,000 | 0.780 | 70,000 | 0.146 | 1,410,000 | 0.144 |
| 10/09/2026 | 0.181 | 24,954.470 | 420,000 | 220,000 | 0.110 | 100,000 | 0.184 | 320,000 | 0.179 |
| 09/09/2026 | 0.211 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.214 | 25,317.180 | 70,000 | 0 | 0.000 | 70,000 | 0.208 | ||
| 07/09/2026 | 0.226 | 25,413.120 | 70,000 | 70,000 | 0.035 | 70,000 | 0.230 | ||
| 04/09/2026 | 0.255 | 25,650.870 | 200,000 | 0 | 0.000 | 200,000 | 0.260 | ||
| 03/09/2026 | 0.197 | 25,213.310 | 100,000 | 200,000 | 0.100 | 100,000 | 0.197 | ||
| 02/09/2026 | 0.208 | 25,311.210 | 3,100,000 | 100,000 | 0.050 | 2,200,000 | 0.199 | 900,000 | 0.189 |
| 01/09/2026 | 0.209 | 25,329.730 | 4,300,000 | 1,400,000 | 0.700 | 1,500,000 | 0.207 | 2,800,000 | 0.207 |
| 31/08/2026 | 0.228 | 25,566.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.226 | ||
| 28/08/2026 | 0.235 | 25,584.790 | 500,000 | 200,000 | 0.100 | 500,000 | 0.225 | ||
| 27/08/2026 | 0.233 | 25,565.740 | 3,600,000 | 700,000 | 0.350 | 1,500,000 | 0.233 | 2,100,000 | 0.231 |
| 26/08/2026 | 0.243 | 25,652.970 | 2,090,000 | 100,000 | 0.050 | 2,000,000 | 0.248 | 90,000 | 0.244 |
| 25/08/2026 | 0.228 | 25,511.100 | 100,000 | 2,010,000 | 1.005 | 100,000 | 0.232 | ||
| 24/08/2026 | 0.225 | 25,517.330 | 2,110,000 | 1,910,000 | 0.955 | 100,000 | 0.230 | 2,010,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |