55886 恒指星展八九牛Ｈ (R 牛证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.075 | 24,750.780 | 250,000 | 200,000 | 0.100 | 240,000 | 0.076 | 10,000 | 0.076 |
| 17/09/2026 | 0.066 | 24,604.290 | 230,000 | 430,000 | 0.215 | 230,000 | 0.062 | ||
| 16/09/2026 | 0.073 | 24,713.780 | 20,000 | 200,000 | 0.100 | 10,000 | 0.073 | 10,000 | 0.072 |
| 15/09/2026 | 0.071 | 24,667.240 | 20,000 | 200,000 | 0.100 | 20,000 | 0.072 | ||
| 14/09/2026 | 0.081 | 24,917.600 | 100,000 | 180,000 | 0.090 | 100,000 | 0.081 | ||
| 11/09/2026 | 0.076 | 24,805.630 | 180,000 | 280,000 | 0.140 | 180,000 | 0.070 | ||
| 10/09/2026 | 0.083 | 24,954.470 | 20,000 | 100,000 | 0.050 | 20,000 | 0.081 | ||
| 09/09/2026 | 0.099 | 25,274.960 | 0 | 80,000 | 0.040 | ||||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 80,000 | 0.040 | ||||
| 07/09/2026 | 0.106 | 25,413.120 | 0 | 80,000 | 0.040 | ||||
| 04/09/2026 | 0.119 | 25,650.870 | 0 | 80,000 | 0.040 | ||||
| 03/09/2026 | 0.092 | 25,213.310 | 20,000 | 80,000 | 0.040 | 20,000 | 0.109 | ||
| 02/09/2026 | 0.097 | 25,311.210 | 20,000 | 100,000 | 0.050 | 20,000 | 0.086 | ||
| 01/09/2026 | 0.100 | 25,329.730 | 0 | 80,000 | 0.040 | ||||
| 31/08/2026 | 0.109 | 25,566.990 | 0 | 80,000 | 0.040 | ||||
| 28/08/2026 | 0.113 | 25,584.790 | 0 | 80,000 | 0.040 | ||||
| 27/08/2026 | 0.113 | 25,565.740 | 0 | 80,000 | 0.040 | ||||
| 26/08/2026 | 0.115 | 25,652.970 | 0 | 80,000 | 0.040 | ||||
| 25/08/2026 | 0.108 | 25,511.100 | 0 | 80,000 | 0.040 | ||||
| 24/08/2026 | 0.108 | 25,517.330 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |