55865 恒指摩利八乙牛Ｗ (R 牛证)
按盘价 
0.158 +0.024 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.134 | 24,750.780 | 340,000 | 72,660,000 | 38.444 | ||||
| 17/09/2026 | 0.115 | 24,604.290 | 7,110,000 | 72,660,000 | 38.444 | 4,240,000 | 0.091 | ||
| 16/09/2026 | 0.127 | 24,713.780 | 1,320,000 | 76,900,000 | 40.688 | 830,000 | 0.119 | ||
| 15/09/2026 | 0.122 | 24,667.240 | 1,320,000 | 77,730,000 | 41.127 | 500,000 | 0.123 | 240,000 | 0.137 |
| 14/09/2026 | 0.145 | 24,917.600 | 520,000 | 77,990,000 | 41.265 | 370,000 | 0.145 | ||
| 11/09/2026 | 0.133 | 24,805.630 | 3,390,000 | 78,360,000 | 41.460 | 530,000 | 0.130 | 10,000 | 0.137 |
| 10/09/2026 | 0.149 | 24,954.470 | 400,000 | 78,880,000 | 41.735 | 100,000 | 0.145 | ||
| 09/09/2026 | 0.177 | 25,274.960 | 930,000 | 78,780,000 | 41.683 | 300,000 | 0.180 | ||
| 08/09/2026 | 0.182 | 25,317.180 | 180,000 | 79,080,000 | 41.841 | 50,000 | 0.180 | ||
| 07/09/2026 | 0.195 | 25,413.120 | 80,000 | 79,030,000 | 41.815 | 50,000 | 0.196 | ||
| 04/09/2026 | 0.224 | 25,650.870 | 1,340,000 | 78,980,000 | 41.788 | 790,000 | 0.225 | ||
| 03/09/2026 | 0.170 | 25,213.310 | 160,000 | 79,770,000 | 42.206 | 160,000 | 0.200 | ||
| 02/09/2026 | 0.177 | 25,311.210 | 3,520,000 | 79,930,000 | 42.291 | 2,510,000 | 0.167 | 390,000 | 0.158 |
| 01/09/2026 | 0.181 | 25,329.730 | 5,410,000 | 82,050,000 | 43.413 | 4,200,000 | 0.181 | ||
| 31/08/2026 | 0.200 | 25,566.990 | 1,240,000 | 86,250,000 | 45.635 | 600,000 | 0.186 | ||
| 28/08/2026 | 0.207 | 25,584.790 | 0 | 86,850,000 | 45.952 | ||||
| 27/08/2026 | 0.207 | 25,565.740 | 60,000 | 86,850,000 | 45.952 | ||||
| 26/08/2026 | 0.217 | 25,652.970 | 450,000 | 86,850,000 | 45.952 | 350,000 | 0.230 | 50,000 | 0.222 |
| 25/08/2026 | 0.202 | 25,511.100 | 1,250,000 | 87,150,000 | 46.111 | 600,000 | 0.202 | ||
| 24/08/2026 | 0.195 | 25,517.330 | 300,000 | 87,750,000 | 46.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |