55858 恒指瑞银九一熊Ｎ (R 熊证)
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.145 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.149 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.134 | 24,917.600 | 320,000 | 0 | 0.000 | 160,000 | 0.135 | 160,000 | 0.134 |
| 11/09/2026 | 0.142 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.131 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.107 | 25,274.960 | 150,000 | 0 | 0.000 | 150,000 | 0.107 | ||
| 08/09/2026 | 0.104 | 25,317.180 | 150,000 | 150,000 | 0.070 | 150,000 | 0.102 | ||
| 07/09/2026 | 0.096 | 25,413.120 | 860,000 | 300,000 | 0.150 | 700,000 | 0.095 | 160,000 | 0.096 |
| 04/09/2026 | 0.073 | 25,650.870 | 660,000 | 840,000 | 0.420 | 10,000 | 0.063 | 650,000 | 0.071 |
| 03/09/2026 | 0.116 | 25,213.310 | 540,000 | 200,000 | 0.100 | 240,000 | 0.116 | 300,000 | 0.094 |
| 02/09/2026 | 0.108 | 25,311.210 | 770,000 | 140,000 | 0.070 | 490,000 | 0.124 | 280,000 | 0.117 |
| 01/09/2026 | 0.105 | 25,329.730 | 150,000 | 350,000 | 0.180 | 150,000 | 0.106 | ||
| 31/08/2026 | 0.089 | 25,566.990 | 1,120,000 | 500,000 | 0.250 | 660,000 | 0.096 | 460,000 | 0.097 |
| 28/08/2026 | 0.084 | 25,584.790 | 270,000 | 700,000 | 0.350 | 60,000 | 0.081 | 210,000 | 0.076 |
| 27/08/2026 | 0.087 | 25,565.740 | 70,000 | 550,000 | 0.270 | 10,000 | 0.091 | 60,000 | 0.078 |
| 26/08/2026 | 0.078 | 25,652.970 | 1,350,000 | 500,000 | 0.250 | 650,000 | 0.070 | 700,000 | 0.070 |
| 25/08/2026 | 0.091 | 25,511.100 | 290,000 | 450,000 | 0.220 | 70,000 | 0.087 | 220,000 | 0.089 |
| 24/08/2026 | 0.094 | 25,517.330 | 350,000 | 300,000 | 0.150 | 250,000 | 0.087 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |