55789 阿里法兴七二牛Ｄ (R 牛证)
按盘价 
0.112 +0.016 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 112.600 | 0 | |||||||
| 18/09/2026 | 109.300 | 0 | 8,660,000 | 4.811 | 16,100,000 | 0.094 | |||
| 17/09/2026 | 105.100 | 0 | 24,760,000 | 13.756 | 1,100,000 | 0.075 | 18,180,000 | 0.074 | |
| 16/09/2026 | 106.200 | 0 | 7,680,000 | 4.267 | 7,100,000 | 0.084 | 2,700,000 | 0.085 | |
| 15/09/2026 | 107.200 | 0 | 12,080,000 | 6.711 | 11,840,000 | 0.089 | 1,880,000 | 0.084 | |
| 14/09/2026 | 105.900 | 0 | 22,040,000 | 12.244 | 4,340,000 | 0.078 | 6,280,000 | 0.076 | |
| 11/09/2026 | 107.500 | 0 | 20,100,000 | 11.167 | 6,480,000 | 0.087 | 7,200,000 | 0.080 | |
| 10/09/2026 | 106.900 | 0 | 19,380,000 | 10.767 | 640,000 | 0.083 | 8,440,000 | 0.082 | |
| 09/09/2026 | 109.800 | 0 | 11,580,000 | 6.433 | 2,220,000 | 0.101 | 3,280,000 | 0.099 | |
| 08/09/2026 | 109.500 | 0 | 10,520,000 | 5.844 | 3,480,000 | 0.096 | 1,020,000 | 0.097 | |
| 07/09/2026 | 109.600 | 0 | 12,980,000 | 7.211 | 900,000 | 0.102 | 3,640,000 | 0.103 | |
| 04/09/2026 | 110.100 | 0 | 10,240,000 | 5.689 | 3,040,000 | 0.106 | 2,920,000 | 0.103 | |
| 03/09/2026 | 107.500 | 0 | 10,360,000 | 5.756 | 7,100,000 | 0.096 | 1,120,000 | 0.094 | |
| 02/09/2026 | 109.900 | 0 | 16,340,000 | 9.078 | 15,100,000 | 0.100 | 25,260,000 | 0.095 | |
| 01/09/2026 | 110.400 | 0 | 6,180,000 | 3.433 | 840,000 | 0.103 | |||
| 31/08/2026 | 114.200 | 0 | 5,340,000 | 2.967 | |||||
| 28/08/2026 | 113.900 | 0 | 5,340,000 | 2.967 | |||||
| 27/08/2026 | 115.500 | 0 | 5,340,000 | 2.967 | |||||
| 26/08/2026 | 116.600 | 0 | 5,340,000 | 2.967 | |||||
| 25/08/2026 | 114.200 | 0 | 5,340,000 | 2.967 | 900,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |