55775 紫金瑞银七一牛Ｃ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.036 | 34.140 | 1,080,000 | 2,080,000 | 2.080 | 420,000 | 0.036 | 620,000 | 0.035 |
| 17/09/2026 | 0.032 | 33.860 | 2,060,000 | 1,880,000 | 1.880 | 720,000 | 0.032 | 1,000,000 | 0.029 |
| 16/09/2026 | 0.037 | 34.420 | 1,040,000 | 1,600,000 | 1.600 | 20,000 | 0.028 | 700,000 | 0.034 |
| 15/09/2026 | 0.026 | 33.300 | 1,340,000 | 920,000 | 0.920 | 760,000 | 0.030 | 220,000 | 0.030 |
| 14/09/2026 | 0.038 | 34.620 | 1,320,000 | 1,460,000 | 1.460 | 560,000 | 0.038 | 120,000 | 0.038 |
| 11/09/2026 | 0.040 | 34.820 | 5,600,000 | 1,900,000 | 1.900 | 3,880,000 | 0.040 | 1,120,000 | 0.041 |
| 10/09/2026 | 0.068 | 37.340 | 1,040,000 | 4,660,000 | 4.660 | 260,000 | 0.067 | 760,000 | 0.068 |
| 09/09/2026 | 0.072 | 37.600 | 1,580,000 | 4,160,000 | 4.160 | 360,000 | 0.071 | 740,000 | 0.073 |
| 08/09/2026 | 0.066 | 36.960 | 1,800,000 | 3,780,000 | 3.780 | 700,000 | 0.067 | 940,000 | 0.066 |
| 07/09/2026 | 0.055 | 35.920 | 40,000 | 3,540,000 | 3.540 | 40,000 | 0.055 | ||
| 04/09/2026 | 0.063 | 36.600 | 380,000 | 3,580,000 | 3.580 | 300,000 | 0.067 | 80,000 | 0.063 |
| 03/09/2026 | 0.058 | 36.340 | 300,000 | 3,800,000 | 3.800 | 300,000 | 0.061 | ||
| 02/09/2026 | 0.051 | 35.800 | 660,000 | 3,500,000 | 3.500 | 360,000 | 0.043 | 100,000 | 0.046 |
| 01/09/2026 | 0.060 | 36.420 | 40,000 | 3,760,000 | 3.760 | 40,000 | 0.067 | ||
| 31/08/2026 | 0.061 | 36.620 | 100,000 | 3,720,000 | 3.720 | 80,000 | 0.057 | ||
| 28/08/2026 | 0.079 | 38.280 | 400,000 | 3,800,000 | 3.800 | 200,000 | 0.070 | ||
| 27/08/2026 | 0.074 | 37.660 | 1,740,000 | 4,000,000 | 4.000 | 300,000 | 0.074 | 1,140,000 | 0.078 |
| 26/08/2026 | 0.080 | 38.080 | 1,480,000 | 3,160,000 | 3.160 | 640,000 | 0.086 | 660,000 | 0.080 |
| 25/08/2026 | 0.067 | 37.040 | 900,000 | 3,140,000 | 3.140 | 540,000 | 0.068 | 120,000 | 0.073 |
| 24/08/2026 | 0.083 | 38.440 | 1,600,000 | 3,560,000 | 3.560 | 520,000 | 0.084 | 560,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |