55760 恒指法兴八甲牛Ｉ (R 牛证)
按盘价 
0.178 +0.027 (+17.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.151 | 24,750.780 | 3,320,000 | 1,340,000 | 0.558 | 2,480,000 | 0.153 | 520,000 | 0.151 |
| 17/09/2026 | 0.130 | 24,604.290 | 9,200,000 | 3,300,000 | 1.375 | 4,310,000 | 0.123 | 4,730,000 | 0.117 |
| 16/09/2026 | 0.143 | 24,713.780 | 1,800,000 | 2,880,000 | 1.200 | 200,000 | 0.144 | 1,600,000 | 0.141 |
| 15/09/2026 | 0.140 | 24,667.240 | 2,490,000 | 1,480,000 | 0.617 | 1,540,000 | 0.158 | 950,000 | 0.149 |
| 14/09/2026 | 0.165 | 24,917.600 | 4,840,000 | 2,070,000 | 0.862 | 2,440,000 | 0.158 | 2,400,000 | 0.157 |
| 11/09/2026 | 0.151 | 24,805.630 | 2,670,000 | 2,110,000 | 0.879 | 490,000 | 0.142 | 2,180,000 | 0.136 |
| 10/09/2026 | 0.166 | 24,954.470 | 650,000 | 420,000 | 0.175 | 170,000 | 0.162 | 480,000 | 0.167 |
| 09/09/2026 | 0.197 | 25,274.960 | 0 | 110,000 | 0.046 | ||||
| 08/09/2026 | 0.205 | 25,317.180 | 40,000 | 110,000 | 0.046 | 40,000 | 0.209 | ||
| 07/09/2026 | 0.215 | 25,413.120 | 0 | 70,000 | 0.029 | ||||
| 04/09/2026 | 0.245 | 25,650.870 | 30,000 | 70,000 | 0.029 | 30,000 | 0.245 | ||
| 03/09/2026 | 0.189 | 25,213.310 | 0 | 40,000 | 0.017 | ||||
| 02/09/2026 | 0.201 | 25,311.210 | 0 | 40,000 | 0.017 | ||||
| 01/09/2026 | 0.204 | 25,329.730 | 0 | 40,000 | 0.017 | ||||
| 31/08/2026 | 0.223 | 25,566.990 | 0 | 40,000 | 0.017 | ||||
| 28/08/2026 | 0.228 | 25,584.790 | 0 | 40,000 | 0.017 | ||||
| 27/08/2026 | 0.226 | 25,565.740 | 0 | 40,000 | 0.017 | ||||
| 26/08/2026 | 0.235 | 25,652.970 | 10,000 | 40,000 | 0.017 | 10,000 | 0.236 | ||
| 25/08/2026 | 0.219 | 25,511.100 | 170,000 | 50,000 | 0.021 | 110,000 | 0.224 | 60,000 | 0.225 |
| 24/08/2026 | 0.215 | 25,517.330 | 60,000 | 100,000 | 0.042 | 60,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |