55757 长飞瑞银七一牛Ｅ (R 牛证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.179 | 183.100 | 0 | 50,000 | 0.060 | ||||
| 17/09/2026 | 0.180 | 184.400 | 0 | 50,000 | 0.060 | ||||
| 16/09/2026 | 0.165 | 177.000 | 0 | 50,000 | 0.060 | ||||
| 15/09/2026 | 0.159 | 173.200 | 0 | 50,000 | 0.060 | ||||
| 14/09/2026 | 0.162 | 174.774 | 0 | 50,000 | 0.060 | ||||
| 11/09/2026 | 0.177 | 182.274 | 0 | 50,000 | 0.060 | ||||
| 10/09/2026 | 0.163 | 176.174 | 0 | 50,000 | 0.060 | ||||
| 09/09/2026 | 0.175 | 182.374 | 0 | 50,000 | 0.060 | ||||
| 08/09/2026 | 0.152 | 169.974 | 0 | 50,000 | 0.060 | ||||
| 07/09/2026 | 0.158 | 173.974 | 275,000 | 50,000 | 0.060 | 275,000 | 0.147 | ||
| 04/09/2026 | 0.126 | 158.174 | 125,000 | 325,000 | 0.410 | 125,000 | 0.129 | ||
| 03/09/2026 | 0.137 | 162.774 | 350,000 | 200,000 | 0.250 | 100,000 | 0.136 | 250,000 | 0.134 |
| 02/09/2026 | 0.147 | 168.174 | 100,000 | 50,000 | 0.060 | 100,000 | 0.147 | ||
| 01/09/2026 | 0.135 | 162.874 | 200,000 | 150,000 | 0.190 | 200,000 | 0.132 | ||
| 31/08/2026 | 0.141 | 165.474 | 350,000 | 350,000 | 0.440 | 300,000 | 0.147 | 50,000 | 0.151 |
| 28/08/2026 | 0.149 | 169.074 | 725,000 | 600,000 | 0.750 | 200,000 | 0.156 | 125,000 | 0.151 |
| 27/08/2026 | 0.168 | 178.574 | 2,900,000 | 675,000 | 0.840 | 2,575,000 | 0.161 | 25,000 | 0.160 |
| 26/08/2026 | 0.134 | 161.774 | 20,525,000 | 3,225,000 | 4.030 | 10,925,000 | 0.144 | 8,800,000 | 0.152 |
| 25/08/2026 | 0.134 | 161.274 | 31,050,000 | 5,350,000 | 6.690 | 13,575,000 | 0.118 | 15,900,000 | 0.118 |
| 24/08/2026 | 0.093 | 139.574 | 6,000,000 | 3,025,000 | 3.780 | 2,750,000 | 0.088 | 2,675,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |