55752 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.162 +0.027 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.135 | 24,750.780 | 2,430,000 | 3,180,000 | 1.060 | 1,110,000 | 0.136 | 1,310,000 | 0.136 |
| 17/09/2026 | 0.115 | 24,604.290 | 3,880,000 | 2,980,000 | 0.993 | 1,540,000 | 0.110 | 2,340,000 | 0.107 |
| 16/09/2026 | 0.128 | 24,713.780 | 1,030,000 | 2,180,000 | 0.727 | 680,000 | 0.129 | 340,000 | 0.125 |
| 15/09/2026 | 0.124 | 24,667.240 | 1,940,000 | 2,520,000 | 0.840 | 200,000 | 0.146 | 1,200,000 | 0.141 |
| 14/09/2026 | 0.148 | 24,917.600 | 2,260,000 | 1,520,000 | 0.507 | 1,910,000 | 0.142 | 270,000 | 0.145 |
| 11/09/2026 | 0.136 | 24,805.630 | 4,220,000 | 3,160,000 | 1.053 | 640,000 | 0.124 | 2,130,000 | 0.122 |
| 10/09/2026 | 0.151 | 24,954.470 | 4,200,000 | 1,670,000 | 0.557 | 1,530,000 | 0.151 | 2,670,000 | 0.148 |
| 09/09/2026 | 0.180 | 25,274.960 | 410,000 | 530,000 | 0.177 | 120,000 | 0.179 | 290,000 | 0.180 |
| 08/09/2026 | 0.189 | 25,317.180 | 100,000 | 360,000 | 0.120 | 50,000 | 0.196 | 50,000 | 0.186 |
| 07/09/2026 | 0.199 | 25,413.120 | 530,000 | 360,000 | 0.120 | 200,000 | 0.200 | 330,000 | 0.202 |
| 04/09/2026 | 0.227 | 25,650.870 | 280,000 | 230,000 | 0.077 | 250,000 | 0.234 | 30,000 | 0.226 |
| 03/09/2026 | 0.173 | 25,213.310 | 710,000 | 450,000 | 0.150 | 500,000 | 0.207 | 210,000 | 0.198 |
| 02/09/2026 | 0.184 | 25,311.210 | 400,000 | 740,000 | 0.247 | 100,000 | 0.183 | 300,000 | 0.162 |
| 01/09/2026 | 0.186 | 25,329.730 | 130,000 | 540,000 | 0.180 | 130,000 | 0.184 | ||
| 31/08/2026 | 0.205 | 25,566.990 | 300,000 | 410,000 | 0.137 | 300,000 | 0.187 | ||
| 28/08/2026 | 0.212 | 25,584.790 | 0 | 710,000 | 0.237 | ||||
| 27/08/2026 | 0.208 | 25,565.740 | 30,000 | 710,000 | 0.237 | 30,000 | 0.208 | ||
| 26/08/2026 | 0.219 | 25,652.970 | 80,000 | 680,000 | 0.227 | 80,000 | 0.228 | ||
| 25/08/2026 | 0.202 | 25,511.100 | 0 | 600,000 | 0.200 | ||||
| 24/08/2026 | 0.198 | 25,517.330 | 300,000 | 600,000 | 0.200 | 200,000 | 0.200 | 100,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |