55750 恒指法兴八九牛９ (R 牛证)
按盘价 
0.190 +0.027 (+16.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.163 | 24,750.780 | 1,340,000 | 420,000 | 0.200 | 660,000 | 0.168 | 500,000 | 0.164 |
| 17/09/2026 | 0.142 | 24,604.290 | 1,530,000 | 580,000 | 0.276 | 600,000 | 0.142 | 930,000 | 0.135 |
| 16/09/2026 | 0.156 | 24,713.780 | 100,000 | 250,000 | 0.119 | 100,000 | 0.159 | ||
| 15/09/2026 | 0.153 | 24,667.240 | 150,000 | 350,000 | 0.167 | 50,000 | 0.168 | 100,000 | 0.164 |
| 14/09/2026 | 0.176 | 24,917.600 | 30,000 | 300,000 | 0.143 | 30,000 | 0.176 | ||
| 11/09/2026 | 0.165 | 24,805.630 | 11,630,000 | 270,000 | 0.129 | 5,680,000 | 0.153 | 5,950,000 | 0.150 |
| 10/09/2026 | 0.180 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.209 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.227 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.201 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.213 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.216 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.235 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.240 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.238 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.244 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.230 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.227 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |