55740 恒指法兴八甲牛Ｂ (R 牛证)
按盘价 
0.201 +0.027 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.174 | 24,750.780 | 50,000 | 300,000 | 0.100 | 40,000 | 0.178 | ||
| 17/09/2026 | 0.153 | 24,604.290 | 1,140,000 | 340,000 | 0.113 | 570,000 | 0.143 | 570,000 | 0.138 |
| 16/09/2026 | 0.167 | 24,713.780 | 460,000 | 340,000 | 0.113 | 220,000 | 0.168 | 240,000 | 0.161 |
| 15/09/2026 | 0.164 | 24,667.240 | 250,000 | 320,000 | 0.107 | 250,000 | 0.168 | ||
| 14/09/2026 | 0.188 | 24,917.600 | 310,000 | 70,000 | 0.023 | 210,000 | 0.185 | 100,000 | 0.167 |
| 11/09/2026 | 0.175 | 24,805.630 | 10,000 | 180,000 | 0.060 | 10,000 | 0.175 | ||
| 10/09/2026 | 0.189 | 24,954.470 | 100,000 | 170,000 | 0.057 | 100,000 | 0.188 | ||
| 09/09/2026 | 0.220 | 25,274.960 | 0 | 70,000 | 0.023 | ||||
| 08/09/2026 | 0.228 | 25,317.180 | 0 | 70,000 | 0.023 | ||||
| 07/09/2026 | 0.236 | 25,413.120 | 110,000 | 70,000 | 0.023 | 40,000 | 0.241 | 70,000 | 0.235 |
| 04/09/2026 | 0.270 | 25,650.870 | 40,000 | 40,000 | 0.013 | 40,000 | 0.270 | ||
| 03/09/2026 | 0.213 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.225 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.227 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.246 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.249 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.249 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.255 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.240 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.238 | 25,517.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |