55666 恒指法兴九四熊Ｘ (R 熊证)
按盘价 
0.109 -0.021 (-16.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 24,750.780 | 10,230,000 | 24,130,000 | 12.065 | 7,370,000 | 0.127 | ||
| 17/09/2026 | 0.144 | 24,604.290 | 9,810,000 | 31,500,000 | 15.750 | 3,000,000 | 0.163 | 1,470,000 | 0.153 |
| 16/09/2026 | 0.134 | 24,713.780 | 160,000 | 33,030,000 | 16.515 | ||||
| 15/09/2026 | 0.138 | 24,667.240 | 530,000 | 33,030,000 | 16.515 | 410,000 | 0.124 | ||
| 14/09/2026 | 0.119 | 24,917.600 | 570,000 | 33,440,000 | 16.720 | 270,000 | 0.131 | ||
| 11/09/2026 | 0.129 | 24,805.630 | 1,640,000 | 33,710,000 | 16.855 | 1,170,000 | 0.137 | 20,000 | 0.126 |
| 10/09/2026 | 0.116 | 24,954.470 | 5,930,000 | 34,860,000 | 17.430 | 2,970,000 | 0.117 | ||
| 09/09/2026 | 0.093 | 25,274.960 | 8,340,000 | 37,830,000 | 18.915 | 2,750,000 | 0.093 | 1,000,000 | 0.094 |
| 08/09/2026 | 0.088 | 25,317.180 | 4,800,000 | 39,580,000 | 19.790 | 1,750,000 | 0.088 | 20,000 | 0.088 |
| 07/09/2026 | 0.080 | 25,413.120 | 44,000,000 | 41,310,000 | 20.655 | 15,740,000 | 0.075 | 4,190,000 | 0.071 |
| 04/09/2026 | 0.054 | 25,650.870 | 140,640,000 | 52,860,000 | 26.430 | 9,170,000 | 0.052 | 45,210,000 | 0.052 |
| 03/09/2026 | 0.100 | 25,213.310 | 16,460,000 | 16,820,000 | 8.410 | 980,000 | 0.084 | 3,150,000 | 0.084 |
| 02/09/2026 | 0.091 | 25,311.210 | 19,880,000 | 14,650,000 | 7.325 | 2,110,000 | 0.103 | 1,570,000 | 0.103 |
| 01/09/2026 | 0.090 | 25,329.730 | 34,230,000 | 15,190,000 | 7.595 | 12,110,000 | 0.090 | 11,880,000 | 0.090 |
| 31/08/2026 | 0.074 | 25,566.990 | 45,970,000 | 15,420,000 | 7.710 | 15,460,000 | 0.078 | 11,950,000 | 0.086 |
| 28/08/2026 | 0.068 | 25,584.790 | 86,020,000 | 18,930,000 | 9.465 | 29,290,000 | 0.070 | 12,840,000 | 0.069 |
| 27/08/2026 | 0.067 | 25,565.740 | 139,210,000 | 35,380,000 | 17.690 | 39,120,000 | 0.068 | 53,340,000 | 0.068 |
| 26/08/2026 | 0.061 | 25,652.970 | 155,150,000 | 21,160,000 | 10.580 | 45,810,000 | 0.055 | 49,740,000 | 0.052 |
| 25/08/2026 | 0.073 | 25,511.100 | 48,490,000 | 17,230,000 | 8.615 | 9,110,000 | 0.073 | 12,920,000 | 0.077 |
| 24/08/2026 | 0.078 | 25,517.330 | 224,930,000 | 13,420,000 | 6.710 | 96,070,000 | 0.078 | 80,680,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |