55622 恒指法兴九二熊８ (R 熊证)
按盘价 
0.032 -0.023 (-41.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.055 | 24,750.780 | 380,880,000 | 168,480,000 | 56.160 | 62,590,000 | 0.055 | 182,880,000 | 0.053 |
| 17/09/2026 | 0.070 | 24,604.290 | 347,290,000 | 48,190,000 | 16.063 | 194,640,000 | 0.087 | 17,000,000 | 0.072 |
| 16/09/2026 | 0.060 | 24,713.780 | 342,560,000 | 225,830,000 | 75.277 | 47,380,000 | 0.064 | 75,360,000 | 0.061 |
| 15/09/2026 | 0.063 | 24,667.240 | 464,650,000 | 197,850,000 | 65.950 | 132,500,000 | 0.051 | 42,460,000 | 0.046 |
| 14/09/2026 | 0.043 | 24,917.600 | 515,550,000 | 287,890,000 | 95.963 | 12,400,000 | 0.044 | 68,350,000 | 0.054 |
| 11/09/2026 | 0.052 | 24,805.630 | 7,738,920,000 | 231,940,000 | 77.313 | 3,492,050,000 | 0.071 | 3,723,990,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |