55619 恒指星展八九牛Ｆ (R 牛证)
按盘价 
0.141 +0.063 (+80.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.078 | 23,919.500 | 2,290,000 | 390,000 | 0.260 | 1,970,000 | 0.067 | ||
| 03/11/2026 | 0.051 | 23,525.970 | 14,550,000 | 2,360,000 | 1.573 | 5,080,000 | 0.052 | 3,710,000 | 0.049 |
| 02/11/2026 | 0.046 | 23,393.320 | 265,860,000 | 3,730,000 | 2.487 | 119,190,000 | 0.047 | 116,560,000 | 0.047 |
| 30/10/2026 | 0.038 | 23,294.420 | 433,920,000 | 6,360,000 | 4.240 | 206,260,000 | 0.035 | 209,860,000 | 0.035 |
| 29/10/2026 | 0.015 | 22,958.650 | 31,390,000 | 2,760,000 | 1.840 | 10,040,000 | 0.023 | 8,600,000 | 0.026 |
| 28/10/2026 | 0.023 | 23,094.830 | 62,440,000 | 4,200,000 | 2.800 | 24,930,000 | 0.024 | 27,350,000 | 0.024 |
| 27/10/2026 | 0.020 | 23,041.320 | 433,650,000 | 1,780,000 | 1.187 | 211,810,000 | 0.035 | 213,590,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |