55597 恒指汇丰八九牛Ｅ (R 牛证)
按盘价 
0.158 +0.025 (+18.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.133 | 24,750.780 | 1,240,000 | 12,360,000 | 6.180 | 20,000 | 0.134 | ||
| 17/09/2026 | 0.113 | 24,604.290 | 3,830,000 | 12,380,000 | 6.190 | 30,000 | 0.105 | 620,000 | 0.090 |
| 16/09/2026 | 0.126 | 24,713.780 | 590,000 | 11,790,000 | 5.900 | ||||
| 15/09/2026 | 0.123 | 24,667.240 | 0 | 11,790,000 | 5.900 | ||||
| 14/09/2026 | 0.143 | 24,917.600 | 0 | 11,790,000 | 5.900 | ||||
| 11/09/2026 | 0.133 | 24,805.630 | 1,140,000 | 11,790,000 | 5.900 | ||||
| 10/09/2026 | 0.147 | 24,954.470 | 120,000 | 11,790,000 | 5.900 | 40,000 | 0.147 | 20,000 | 0.150 |
| 09/09/2026 | 0.175 | 25,274.960 | 20,000 | 11,810,000 | 5.910 | ||||
| 08/09/2026 | 0.180 | 25,317.180 | 10,000,000 | 11,810,000 | 5.910 | 10,000,000 | 0.179 | ||
| 07/09/2026 | 0.192 | 25,413.120 | 0 | 1,810,000 | 0.910 | ||||
| 04/09/2026 | 0.219 | 25,650.870 | 0 | 1,810,000 | 0.910 | ||||
| 03/09/2026 | 0.167 | 25,213.310 | 0 | 1,810,000 | 0.910 | ||||
| 02/09/2026 | 0.179 | 25,311.210 | 0 | 1,810,000 | 0.910 | ||||
| 01/09/2026 | 0.180 | 25,329.730 | 0 | 1,810,000 | 0.910 | ||||
| 31/08/2026 | 0.201 | 25,566.990 | 0 | 1,810,000 | 0.910 | ||||
| 28/08/2026 | 0.205 | 25,584.790 | 0 | 1,810,000 | 0.910 | ||||
| 27/08/2026 | 0.204 | 25,565.740 | 20,000 | 1,810,000 | 0.910 | 20,000 | 0.202 | ||
| 26/08/2026 | 0.214 | 25,652.970 | 10,000 | 1,830,000 | 0.920 | 10,000 | 0.220 | ||
| 25/08/2026 | 0.196 | 25,511.100 | 0 | 1,840,000 | 0.920 | ||||
| 24/08/2026 | 0.194 | 25,517.330 | 0 | 1,840,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |