55526 恒指花旗八乙牛Ｒ (R 牛证)
按盘价 
0.151 +0.012 (+8.633%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.139 | 24,750.780 | 2,020,000 | 1,330,000 | 0.350 | 1,010,000 | 0.134 | 1,010,000 | 0.140 |
| 17/09/2026 | 0.120 | 24,604.290 | 1,200,000 | 1,330,000 | 0.350 | 20,000 | 0.116 | 1,180,000 | 0.118 |
| 16/09/2026 | 0.132 | 24,713.780 | 0 | 170,000 | 0.050 | ||||
| 15/09/2026 | 0.128 | 24,667.240 | 260,000 | 170,000 | 0.050 | 160,000 | 0.153 | 100,000 | 0.135 |
| 14/09/2026 | 0.155 | 24,917.600 | 70,000 | 230,000 | 0.060 | 70,000 | 0.158 | ||
| 11/09/2026 | 0.142 | 24,805.630 | 70,000 | 300,000 | 0.080 | 70,000 | 0.125 | ||
| 10/09/2026 | 0.158 | 24,954.470 | 10,000 | 230,000 | 0.060 | 10,000 | 0.161 | ||
| 09/09/2026 | 0.190 | 25,274.960 | 0 | 220,000 | 0.060 | ||||
| 08/09/2026 | 0.194 | 25,317.180 | 0 | 220,000 | 0.060 | ||||
| 07/09/2026 | 0.203 | 25,413.120 | 0 | 220,000 | 0.060 | ||||
| 04/09/2026 | 0.230 | 25,650.870 | 0 | 220,000 | 0.060 | ||||
| 03/09/2026 | 0.174 | 25,213.310 | 0 | 220,000 | 0.060 | ||||
| 02/09/2026 | 0.188 | 25,311.210 | 0 | 220,000 | 0.060 | ||||
| 01/09/2026 | 0.193 | 25,329.730 | 0 | 220,000 | 0.060 | ||||
| 31/08/2026 | 0.213 | 25,566.990 | 0 | 220,000 | 0.060 | ||||
| 28/08/2026 | 0.217 | 25,584.790 | 0 | 220,000 | 0.060 | ||||
| 27/08/2026 | 0.215 | 25,565.740 | 0 | 220,000 | 0.060 | ||||
| 26/08/2026 | 0.222 | 25,652.970 | 0 | 220,000 | 0.060 | ||||
| 25/08/2026 | 0.208 | 25,511.100 | 0 | 220,000 | 0.060 | ||||
| 24/08/2026 | 0.205 | 25,517.330 | 20,000 | 220,000 | 0.060 | 10,000 | 0.205 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |