55504 恒指星展九二熊６ (R 熊证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.058 | 24,750.780 | 390,000 | 3,080,000 | 1.540 | 10,000 | 0.059 | ||
| 17/09/2026 | 0.067 | 24,604.290 | 570,000 | 3,070,000 | 1.535 | 410,000 | 0.073 | ||
| 16/09/2026 | 0.066 | 24,713.780 | 130,000 | 3,480,000 | 1.740 | 40,000 | 0.066 | ||
| 15/09/2026 | 0.065 | 24,667.240 | 1,850,000 | 3,520,000 | 1.760 | 1,280,000 | 0.061 | ||
| 14/09/2026 | 0.058 | 24,917.600 | 1,660,000 | 4,800,000 | 2.400 | 810,000 | 0.064 | 10,000 | 0.059 |
| 11/09/2026 | 0.060 | 24,805.630 | 5,010,000 | 5,600,000 | 2.800 | 980,000 | 0.067 | 250,000 | 0.062 |
| 10/09/2026 | 0.055 | 24,954.470 | 24,200,000 | 6,330,000 | 3.165 | 21,210,000 | 0.057 | ||
| 09/09/2026 | 0.046 | 25,274.960 | 5,460,000 | 27,540,000 | 13.770 | 500,000 | 0.045 | 300,000 | 0.046 |
| 08/09/2026 | 0.043 | 25,317.180 | 197,630,000 | 27,740,000 | 13.870 | 84,780,000 | 0.045 | 104,040,000 | 0.045 |
| 07/09/2026 | 0.040 | 25,413.120 | 207,150,000 | 8,480,000 | 4.240 | 105,280,000 | 0.040 | 87,350,000 | 0.040 |
| 04/09/2026 | 0.026 | 25,650.870 | 578,920,000 | 26,410,000 | 13.205 | 261,850,000 | 0.025 | 283,270,000 | 0.025 |
| 03/09/2026 | 0.051 | 25,213.310 | 17,690,000 | 4,990,000 | 2.495 | 10,710,000 | 0.043 | 580,000 | 0.049 |
| 02/09/2026 | 0.044 | 25,311.210 | 36,340,000 | 15,120,000 | 7.560 | 14,010,000 | 0.053 | ||
| 01/09/2026 | 0.043 | 25,329.730 | 15,860,000 | 29,130,000 | 14.565 | 2,000,000 | 0.044 | 370,000 | 0.043 |
| 31/08/2026 | 0.034 | 25,566.990 | 283,280,000 | 30,760,000 | 15.380 | 119,690,000 | 0.043 | 117,580,000 | 0.042 |
| 28/08/2026 | 0.031 | 25,584.790 | 779,870,000 | 32,870,000 | 16.435 | 367,850,000 | 0.034 | 379,220,000 | 0.034 |
| 27/08/2026 | 0.032 | 25,565.740 | 28,060,000 | 21,500,000 | 10.750 | 11,040,000 | 0.032 | 4,520,000 | 0.031 |
| 26/08/2026 | 0.028 | 25,652.970 | 676,490,000 | 28,020,000 | 14.010 | 311,700,000 | 0.025 | 317,760,000 | 0.025 |
| 25/08/2026 | 0.036 | 25,511.100 | 476,350,000 | 21,960,000 | 10.980 | 228,160,000 | 0.037 | 224,360,000 | 0.037 |
| 24/08/2026 | 0.036 | 25,517.330 | 326,080,000 | 25,760,000 | 12.880 | 147,360,000 | 0.036 | 133,510,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |