55492 恒指摩通八八牛Ｂ (R 牛证)
按盘价 
0.199 +0.028 (+16.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.199 | 25,042.710 | 0 | ||||||
| 18/09/2026 | 0.171 | 24,750.780 | 0 | 930,000 | 0.465 | ||||
| 17/09/2026 | 0.154 | 24,604.290 | 0 | 930,000 | 0.465 | ||||
| 16/09/2026 | 0.165 | 24,713.780 | 100,000 | 930,000 | 0.465 | 100,000 | 0.161 | ||
| 15/09/2026 | 0.161 | 24,667.240 | 100,000 | 1,030,000 | 0.515 | 100,000 | 0.169 | ||
| 14/09/2026 | 0.184 | 24,917.600 | 100,000 | 930,000 | 0.465 | 100,000 | 0.184 | ||
| 11/09/2026 | 0.174 | 24,805.630 | 200,000 | 1,030,000 | 0.515 | 100,000 | 0.177 | 100,000 | 0.174 |
| 10/09/2026 | 0.188 | 24,954.470 | 330,000 | 1,030,000 | 0.515 | 330,000 | 0.190 | ||
| 09/09/2026 | 0.218 | 25,274.960 | 0 | 700,000 | 0.350 | ||||
| 08/09/2026 | 0.222 | 25,317.180 | 0 | 700,000 | 0.350 | ||||
| 07/09/2026 | 0.232 | 25,413.120 | 700,000 | 700,000 | 0.350 | 700,000 | 0.235 | ||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.204 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.215 | 25,311.210 | 60,000 | 0 | 0.000 | 30,000 | 0.210 | 30,000 | 0.195 |
| 01/09/2026 | 0.215 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.235 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.240 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.240 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.247 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.232 | 25,511.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |