55439 恒指法兴九四熊２ (R 熊证)
按盘价 
0.169 -0.020 (-10.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.189 | 24,750.780 | 600,000 | 1,650,000 | 0.825 | 150,000 | 0.188 | 450,000 | 0.189 |
| 17/09/2026 | 0.206 | 24,604.290 | 100,000 | 1,350,000 | 0.675 | 100,000 | 0.207 | ||
| 16/09/2026 | 0.196 | 24,713.780 | 0 | 1,450,000 | 0.725 | ||||
| 15/09/2026 | 0.197 | 24,667.240 | 200,000 | 1,450,000 | 0.725 | 200,000 | 0.186 | ||
| 14/09/2026 | 0.180 | 24,917.600 | 400,000 | 1,650,000 | 0.825 | 400,000 | 0.182 | ||
| 11/09/2026 | 0.190 | 24,805.630 | 620,000 | 1,250,000 | 0.625 | 620,000 | 0.198 | ||
| 10/09/2026 | 0.179 | 24,954.470 | 200,000 | 1,870,000 | 0.935 | 200,000 | 0.182 | ||
| 09/09/2026 | 0.153 | 25,274.960 | 280,000 | 2,070,000 | 1.035 | 280,000 | 0.154 | ||
| 08/09/2026 | 0.149 | 25,317.180 | 200,000 | 2,350,000 | 1.175 | 200,000 | 0.151 | ||
| 07/09/2026 | 0.140 | 25,413.120 | 1,040,000 | 2,150,000 | 1.075 | 780,000 | 0.135 | 250,000 | 0.127 |
| 04/09/2026 | 0.115 | 25,650.870 | 1,830,000 | 2,680,000 | 1.340 | 560,000 | 0.115 | 1,240,000 | 0.115 |
| 03/09/2026 | 0.160 | 25,213.310 | 2,110,000 | 2,000,000 | 1.000 | 1,190,000 | 0.147 | 920,000 | 0.136 |
| 02/09/2026 | 0.153 | 25,311.210 | 890,000 | 2,270,000 | 1.135 | 490,000 | 0.167 | 400,000 | 0.162 |
| 01/09/2026 | 0.151 | 25,329.730 | 750,000 | 2,360,000 | 1.180 | 560,000 | 0.152 | 190,000 | 0.149 |
| 31/08/2026 | 0.135 | 25,566.990 | 1,300,000 | 2,730,000 | 1.365 | 740,000 | 0.150 | 560,000 | 0.143 |
| 28/08/2026 | 0.131 | 25,584.790 | 750,000 | 2,910,000 | 1.455 | 260,000 | 0.133 | 490,000 | 0.131 |
| 27/08/2026 | 0.132 | 25,565.740 | 260,000 | 2,680,000 | 1.340 | 150,000 | 0.132 | 110,000 | 0.129 |
| 26/08/2026 | 0.125 | 25,652.970 | 1,170,000 | 2,720,000 | 1.360 | 490,000 | 0.121 | 590,000 | 0.119 |
| 25/08/2026 | 0.139 | 25,511.100 | 600,000 | 2,620,000 | 1.310 | 200,000 | 0.145 | 400,000 | 0.133 |
| 24/08/2026 | 0.141 | 25,517.330 | 2,530,000 | 2,420,000 | 1.210 | 2,330,000 | 0.136 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |