55425 恒指法巴七七牛４ (R 牛证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.097 | 24,750.780 | 1,470,000 | 15,970,000 | 5.323 | 1,040,000 | 0.100 | 410,000 | 0.099 |
| 17/09/2026 | 0.089 | 24,604.290 | 3,480,000 | 16,600,000 | 5.533 | 1,630,000 | 0.084 | 1,770,000 | 0.083 |
| 16/09/2026 | 0.095 | 24,713.780 | 2,200,000 | 16,460,000 | 5.487 | 620,000 | 0.096 | 1,460,000 | 0.094 |
| 15/09/2026 | 0.091 | 24,667.240 | 1,050,000 | 15,620,000 | 5.207 | 130,000 | 0.100 | 920,000 | 0.097 |
| 14/09/2026 | 0.103 | 24,917.600 | 1,260,000 | 14,830,000 | 4.943 | 720,000 | 0.100 | 420,000 | 0.095 |
| 11/09/2026 | 0.098 | 24,805.630 | 18,880,000 | 15,130,000 | 5.043 | 2,150,000 | 0.094 | 16,680,000 | 0.098 |
| 10/09/2026 | 0.105 | 24,954.470 | 1,770,000 | 600,000 | 0.200 | 800,000 | 0.107 | 970,000 | 0.106 |
| 09/09/2026 | 0.119 | 25,274.960 | 100,000 | 430,000 | 0.143 | 100,000 | 0.119 | ||
| 08/09/2026 | 0.123 | 25,317.180 | 90,000 | 530,000 | 0.177 | 90,000 | 0.124 | ||
| 07/09/2026 | 0.127 | 25,413.120 | 90,000 | 440,000 | 0.147 | 90,000 | 0.127 | ||
| 04/09/2026 | 0.140 | 25,650.870 | 190,000 | 350,000 | 0.117 | 190,000 | 0.135 | ||
| 03/09/2026 | 0.116 | 25,213.310 | 190,000 | 540,000 | 0.180 | 190,000 | 0.118 | ||
| 02/09/2026 | 0.121 | 25,311.210 | 230,000 | 350,000 | 0.117 | 130,000 | 0.119 | 100,000 | 0.116 |
| 01/09/2026 | 0.122 | 25,329.730 | 60,000 | 380,000 | 0.127 | 60,000 | 0.122 | ||
| 31/08/2026 | 0.132 | 25,566.990 | 310,000 | 440,000 | 0.147 | 130,000 | 0.127 | 180,000 | 0.129 |
| 28/08/2026 | 0.135 | 25,584.790 | 60,000 | 390,000 | 0.130 | 60,000 | 0.137 | ||
| 27/08/2026 | 0.135 | 25,565.740 | 0 | 330,000 | 0.110 | ||||
| 26/08/2026 | 0.137 | 25,652.970 | 0 | 330,000 | 0.110 | ||||
| 25/08/2026 | 0.130 | 25,511.100 | 0 | 330,000 | 0.110 | ||||
| 24/08/2026 | 0.129 | 25,517.330 | 0 | 330,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |