55423 恒指瑞银九一熊Ｌ (R 熊证)
按盘价 
0.062 -0.083 (-57.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.145 | 23,919.500 | 4,480,000 | 9,900,000 | 4.950 | 4,480,000 | 0.175 | ||
| 03/11/2026 | 0.177 | 23,525.970 | 80,000 | 5,420,000 | 2.710 | 50,000 | 0.177 | 30,000 | 0.175 |
| 02/11/2026 | 0.186 | 23,393.320 | 100,000 | 5,440,000 | 2.720 | 100,000 | 0.191 | ||
| 30/10/2026 | 0.191 | 23,294.420 | 40,000 | 5,340,000 | 2.670 | 40,000 | 0.197 | ||
| 29/10/2026 | 0.219 | 22,958.650 | 190,000 | 5,380,000 | 2.690 | 190,000 | 0.209 | ||
| 28/10/2026 | 0.206 | 23,094.830 | 20,000 | 5,570,000 | 2.790 | 20,000 | 0.210 | ||
| 27/10/2026 | 0.216 | 23,041.320 | 300,000 | 5,550,000 | 2.770 | 100,000 | 0.202 | 150,000 | 0.214 |
| 26/10/2026 | 0.197 | 23,211.810 | 100,000 | 5,500,000 | 2.750 | 100,000 | 0.198 | ||
| 23/10/2026 | 0.205 | 23,093.370 | 150,000 | 5,400,000 | 2.700 | 150,000 | 0.218 | ||
| 22/10/2026 | 0.219 | 22,934.680 | 130,000 | 5,550,000 | 2.770 | 120,000 | 0.207 | 10,000 | 0.218 |
| 21/10/2026 | 0.156 | 23,651.870 | 30,000 | 5,660,000 | 2.830 | 20,000 | 0.142 | 10,000 | 0.127 |
| 20/10/2026 | 0.139 | 23,867.740 | 100,000 | 5,670,000 | 2.830 | 100,000 | 0.135 | ||
| 16/10/2026 | 0.115 | 24,186.830 | 1,210,000 | 5,770,000 | 2.890 | 580,000 | 0.111 | 480,000 | 0.102 |
| 15/10/2026 | 0.123 | 24,062.720 | 1,240,000 | 5,870,000 | 2.940 | 1,210,000 | 0.125 | 30,000 | 0.126 |
| 14/10/2026 | 0.100 | 24,314.170 | 1,720,000 | 7,050,000 | 3.520 | 450,000 | 0.104 | 1,210,000 | 0.100 |
| 13/10/2026 | 0.098 | 24,345.220 | 550,000 | 6,290,000 | 3.150 | 200,000 | 0.118 | 350,000 | 0.103 |
| 12/10/2026 | 0.106 | 24,271.200 | 570,000 | 6,140,000 | 3.070 | 270,000 | 0.103 | 300,000 | 0.100 |
| 09/10/2026 | 0.113 | 24,211.350 | 100,000 | 6,110,000 | 3.060 | 70,000 | 0.122 | ||
| 08/10/2026 | 0.149 | 23,785.790 | 430,000 | 6,040,000 | 3.020 | 330,000 | 0.134 | 100,000 | 0.119 |
| 07/10/2026 | 0.117 | 24,130.500 | 420,000 | 6,270,000 | 3.140 | 180,000 | 0.118 | 110,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |