55407 恒指法巴七七牛２ (R 牛证)
按盘价 
0.169 +0.027 (+19.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.142 | 24,750.780 | 4,910,000 | 53,480,000 | 21.392 | 2,630,000 | 0.149 | ||
| 17/09/2026 | 0.125 | 24,604.290 | 26,200,000 | 56,110,000 | 22.444 | 2,170,000 | 0.117 | 10,760,000 | 0.111 |
| 16/09/2026 | 0.136 | 24,713.780 | 1,990,000 | 47,520,000 | 19.008 | 1,050,000 | 0.137 | 50,000 | 0.133 |
| 15/09/2026 | 0.131 | 24,667.240 | 3,580,000 | 48,520,000 | 19.408 | 350,000 | 0.137 | 2,350,000 | 0.141 |
| 14/09/2026 | 0.156 | 24,917.600 | 1,730,000 | 46,520,000 | 18.608 | 720,000 | 0.147 | 100,000 | 0.148 |
| 11/09/2026 | 0.144 | 24,805.630 | 3,220,000 | 47,140,000 | 18.856 | 430,000 | 0.139 | 1,400,000 | 0.131 |
| 10/09/2026 | 0.160 | 24,954.470 | 3,730,000 | 46,170,000 | 18.468 | 110,000 | 0.160 | 2,700,000 | 0.158 |
| 09/09/2026 | 0.188 | 25,274.960 | 280,000 | 43,580,000 | 17.432 | 90,000 | 0.190 | 120,000 | 0.187 |
| 08/09/2026 | 0.194 | 25,317.180 | 160,000 | 43,550,000 | 17.420 | 50,000 | 0.197 | 70,000 | 0.187 |
| 07/09/2026 | 0.203 | 25,413.120 | 80,000 | 43,530,000 | 17.412 | 20,000 | 0.203 | ||
| 04/09/2026 | 0.232 | 25,650.870 | 480,000 | 43,550,000 | 17.420 | 310,000 | 0.237 | 170,000 | 0.232 |
| 03/09/2026 | 0.180 | 25,213.310 | 440,000 | 43,690,000 | 17.476 | 220,000 | 0.212 | 80,000 | 0.182 |
| 02/09/2026 | 0.190 | 25,311.210 | 1,490,000 | 43,830,000 | 17.532 | 130,000 | 0.184 | 1,180,000 | 0.172 |
| 01/09/2026 | 0.193 | 25,329.730 | 100,000 | 42,780,000 | 17.112 | 60,000 | 0.198 | 40,000 | 0.195 |
| 31/08/2026 | 0.213 | 25,566.990 | 190,000 | 42,800,000 | 17.120 | 40,000 | 0.215 | 150,000 | 0.199 |
| 28/08/2026 | 0.219 | 25,584.790 | 60,000 | 42,690,000 | 17.076 | 20,000 | 0.220 | 40,000 | 0.212 |
| 27/08/2026 | 0.219 | 25,565.740 | 0 | 42,670,000 | 17.068 | ||||
| 26/08/2026 | 0.226 | 25,652.970 | 170,000 | 42,670,000 | 17.068 | 170,000 | 0.234 | ||
| 25/08/2026 | 0.210 | 25,511.100 | 0 | 42,500,000 | 17.000 | ||||
| 24/08/2026 | 0.207 | 25,517.330 | 0 | 42,500,000 | 17.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |