55401 恒指法巴九五熊Ｄ (R 熊证)
按盘价 
0.098 -0.021 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.119 | 24,750.780 | 1,190,000 | 6,950,000 | 2.780 | 400,000 | 0.117 | ||
| 17/09/2026 | 0.133 | 24,604.290 | 3,540,000 | 6,550,000 | 2.620 | 1,910,000 | 0.145 | 160,000 | 0.135 |
| 16/09/2026 | 0.123 | 24,713.780 | 2,970,000 | 8,300,000 | 3.320 | 720,000 | 0.129 | 100,000 | 0.123 |
| 15/09/2026 | 0.128 | 24,667.240 | 14,620,000 | 8,920,000 | 3.568 | 1,040,000 | 0.116 | 2,320,000 | 0.116 |
| 14/09/2026 | 0.109 | 24,917.600 | 8,760,000 | 7,640,000 | 3.056 | 2,180,000 | 0.112 | 840,000 | 0.108 |
| 11/09/2026 | 0.116 | 24,805.630 | 13,440,000 | 8,980,000 | 3.592 | 3,720,000 | 0.124 | 2,170,000 | 0.121 |
| 10/09/2026 | 0.105 | 24,954.470 | 7,090,000 | 10,530,000 | 4.212 | 3,410,000 | 0.107 | ||
| 09/09/2026 | 0.082 | 25,274.960 | 39,280,000 | 13,940,000 | 5.576 | 1,560,000 | 0.085 | 2,080,000 | 0.084 |
| 08/09/2026 | 0.079 | 25,317.180 | 35,240,000 | 13,420,000 | 5.368 | 2,500,000 | 0.080 | 5,130,000 | 0.079 |
| 07/09/2026 | 0.071 | 25,413.120 | 15,930,000 | 10,790,000 | 4.316 | 5,040,000 | 0.066 | 200,000 | 0.070 |
| 04/09/2026 | 0.048 | 25,650.870 | 58,290,000 | 15,630,000 | 6.252 | 5,180,000 | 0.050 | 9,680,000 | 0.044 |
| 03/09/2026 | 0.092 | 25,213.310 | 32,900,000 | 11,130,000 | 4.452 | 5,310,000 | 0.070 | 450,000 | 0.067 |
| 02/09/2026 | 0.082 | 25,311.210 | 52,340,000 | 15,990,000 | 6.396 | 5,750,000 | 0.087 | 14,050,000 | 0.089 |
| 01/09/2026 | 0.080 | 25,329.730 | 17,590,000 | 7,690,000 | 3.076 | 1,860,000 | 0.079 | 330,000 | 0.076 |
| 31/08/2026 | 0.064 | 25,566.990 | 20,540,000 | 9,220,000 | 3.688 | 4,420,000 | 0.077 | 1,690,000 | 0.065 |
| 28/08/2026 | 0.059 | 25,584.790 | 39,800,000 | 11,950,000 | 4.780 | 4,390,000 | 0.061 | 4,740,000 | 0.061 |
| 27/08/2026 | 0.058 | 25,565.740 | 36,910,000 | 11,600,000 | 4.640 | 9,220,000 | 0.058 | 3,880,000 | 0.055 |
| 26/08/2026 | 0.052 | 25,652.970 | 101,990,000 | 16,940,000 | 6.776 | 14,270,000 | 0.049 | 19,340,000 | 0.043 |
| 25/08/2026 | 0.066 | 25,511.100 | 50,300,000 | 11,870,000 | 4.748 | 18,360,000 | 0.070 | 12,870,000 | 0.068 |
| 24/08/2026 | 0.068 | 25,517.330 | 89,180,000 | 17,360,000 | 6.944 | 12,660,000 | 0.065 | 19,890,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |