55399 恒指法巴七七牛１ (R 牛证)
按盘价 
0.158 +0.028 (+21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.130 | 24,750.780 | 9,170,000 | 44,260,000 | 17.704 | 4,550,000 | 0.137 | 20,000 | 0.133 |
| 17/09/2026 | 0.113 | 24,604.290 | 34,420,000 | 48,790,000 | 19.516 | 3,450,000 | 0.107 | 9,510,000 | 0.098 |
| 16/09/2026 | 0.125 | 24,713.780 | 19,860,000 | 42,730,000 | 17.092 | 380,000 | 0.120 | 5,580,000 | 0.118 |
| 15/09/2026 | 0.120 | 24,667.240 | 9,210,000 | 37,530,000 | 15.012 | 1,370,000 | 0.140 | 2,540,000 | 0.132 |
| 14/09/2026 | 0.145 | 24,917.600 | 12,360,000 | 36,360,000 | 14.544 | 240,000 | 0.136 | 660,000 | 0.130 |
| 11/09/2026 | 0.133 | 24,805.630 | 12,460,000 | 35,940,000 | 14.376 | 1,140,000 | 0.131 | 5,780,000 | 0.118 |
| 10/09/2026 | 0.148 | 24,954.470 | 280,000 | 31,300,000 | 12.520 | 280,000 | 0.147 | ||
| 09/09/2026 | 0.178 | 25,274.960 | 200,000 | 31,020,000 | 12.408 | 200,000 | 0.179 | ||
| 08/09/2026 | 0.183 | 25,317.180 | 580,000 | 30,820,000 | 12.328 | 580,000 | 0.181 | ||
| 07/09/2026 | 0.193 | 25,413.120 | 1,890,000 | 30,240,000 | 12.096 | 820,000 | 0.204 | 1,070,000 | 0.199 |
| 04/09/2026 | 0.221 | 25,650.870 | 4,180,000 | 29,990,000 | 11.996 | 2,920,000 | 0.225 | ||
| 03/09/2026 | 0.168 | 25,213.310 | 4,070,000 | 32,910,000 | 13.164 | 610,000 | 0.201 | 1,400,000 | 0.175 |
| 02/09/2026 | 0.180 | 25,311.210 | 4,310,000 | 32,120,000 | 12.848 | 500,000 | 0.165 | 2,310,000 | 0.163 |
| 01/09/2026 | 0.182 | 25,329.730 | 870,000 | 30,310,000 | 12.124 | 220,000 | 0.182 | 650,000 | 0.179 |
| 31/08/2026 | 0.202 | 25,566.990 | 1,180,000 | 29,880,000 | 11.952 | 210,000 | 0.186 | 970,000 | 0.196 |
| 28/08/2026 | 0.208 | 25,584.790 | 470,000 | 29,120,000 | 11.648 | 300,000 | 0.214 | 170,000 | 0.202 |
| 27/08/2026 | 0.208 | 25,565.740 | 1,940,000 | 29,250,000 | 11.700 | 910,000 | 0.208 | 1,030,000 | 0.205 |
| 26/08/2026 | 0.215 | 25,652.970 | 570,000 | 29,130,000 | 11.652 | 350,000 | 0.224 | 120,000 | 0.227 |
| 25/08/2026 | 0.200 | 25,511.100 | 900,000 | 29,360,000 | 11.744 | 450,000 | 0.198 | 400,000 | 0.194 |
| 24/08/2026 | 0.195 | 25,517.330 | 200,000 | 29,410,000 | 11.764 | 200,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |