55374 恒指法巴六十牛５ (R 牛证)
按盘价 
0.176 +0.025 (+16.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.151 | 24,750.780 | 280,000 | 1,650,000 | 0.660 | 280,000 | 0.152 | ||
| 17/09/2026 | 0.134 | 24,604.290 | 2,390,000 | 1,930,000 | 0.772 | 1,190,000 | 0.117 | ||
| 16/09/2026 | 0.145 | 24,713.780 | 0 | 740,000 | 0.296 | ||||
| 15/09/2026 | 0.142 | 24,667.240 | 0 | 740,000 | 0.296 | ||||
| 14/09/2026 | 0.165 | 24,917.600 | 330,000 | 740,000 | 0.296 | 150,000 | 0.144 | ||
| 11/09/2026 | 0.156 | 24,805.630 | 620,000 | 590,000 | 0.236 | 580,000 | 0.137 | ||
| 10/09/2026 | 0.171 | 24,954.470 | 0 | 10,000 | 0.004 | ||||
| 09/09/2026 | 0.200 | 25,274.960 | 0 | 10,000 | 0.004 | ||||
| 08/09/2026 | 0.205 | 25,317.180 | 0 | 10,000 | 0.004 | ||||
| 07/09/2026 | 0.215 | 25,413.120 | 0 | 10,000 | 0.004 | ||||
| 04/09/2026 | 0.241 | 25,650.870 | 0 | 10,000 | 0.004 | ||||
| 03/09/2026 | 0.191 | 25,213.310 | 0 | 10,000 | 0.004 | ||||
| 02/09/2026 | 0.202 | 25,311.210 | 0 | 10,000 | 0.004 | ||||
| 01/09/2026 | 0.204 | 25,329.730 | 0 | 10,000 | 0.004 | ||||
| 31/08/2026 | 0.224 | 25,566.990 | 0 | 10,000 | 0.004 | ||||
| 28/08/2026 | 0.230 | 25,584.790 | 0 | 10,000 | 0.004 | ||||
| 27/08/2026 | 0.230 | 25,565.740 | 0 | 10,000 | 0.004 | ||||
| 26/08/2026 | 0.236 | 25,652.970 | 0 | 10,000 | 0.004 | ||||
| 25/08/2026 | 0.221 | 25,511.100 | 0 | 10,000 | 0.004 | ||||
| 24/08/2026 | 0.219 | 25,517.330 | 0 | 10,000 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |