55366 恒指信证八八熊Ｂ (R 熊证)
按盘价 
0.172 -0.021 (-10.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.193 | 24,750.780 | 200,000 | 20,000 | 0.010 | 100,000 | 0.193 | 100,000 | 0.188 |
| 17/09/2026 | 0.209 | 24,604.290 | 0 | 20,000 | 0.010 | ||||
| 16/09/2026 | 0.200 | 24,713.780 | 0 | 20,000 | 0.010 | ||||
| 15/09/2026 | 0.204 | 24,667.240 | 0 | 20,000 | 0.010 | ||||
| 14/09/2026 | 0.186 | 24,917.600 | 0 | 20,000 | 0.010 | ||||
| 11/09/2026 | 0.196 | 24,805.630 | 100,000 | 20,000 | 0.010 | 100,000 | 0.207 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 0 | 120,000 | 0.060 | ||||
| 09/09/2026 | 0.155 | 25,274.960 | 0 | 120,000 | 0.060 | ||||
| 08/09/2026 | 0.151 | 25,317.180 | 0 | 120,000 | 0.060 | ||||
| 07/09/2026 | 0.143 | 25,413.120 | 20,000 | 120,000 | 0.060 | 20,000 | 0.140 | ||
| 04/09/2026 | 0.119 | 25,650.870 | 100,000 | 140,000 | 0.070 | 50,000 | 0.117 | 50,000 | 0.113 |
| 03/09/2026 | 0.164 | 25,213.310 | 0 | 140,000 | 0.070 | ||||
| 02/09/2026 | 0.155 | 25,311.210 | 0 | 140,000 | 0.070 | ||||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 140,000 | 0.070 | ||||
| 31/08/2026 | 0.136 | 25,566.990 | 0 | 140,000 | 0.070 | ||||
| 28/08/2026 | 0.130 | 25,584.790 | 320,000 | 140,000 | 0.070 | 220,000 | 0.127 | 100,000 | 0.121 |
| 27/08/2026 | 0.132 | 25,565.740 | 0 | 260,000 | 0.130 | ||||
| 26/08/2026 | 0.127 | 25,652.970 | 0 | 260,000 | 0.130 | ||||
| 25/08/2026 | 0.140 | 25,511.100 | 1,220,000 | 260,000 | 0.130 | 800,000 | 0.139 | 420,000 | 0.141 |
| 24/08/2026 | 0.143 | 25,517.330 | 340,000 | 640,000 | 0.320 | 340,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |