55346 小米汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 28.760 | 14,208,000 | 7,632,000 | 9.540 | 7,808,000 | 0.025 | 3,360,000 | 0.024 |
| 03/11/2026 | 0.020 | 28.600 | 24,624,000 | 12,080,000 | 15.100 | 3,312,000 | 0.020 | 8,688,000 | 0.020 |
| 02/11/2026 | 0.025 | 28.100 | 10,752,000 | 6,704,000 | 8.380 | 4,208,000 | 0.027 | 4,176,000 | 0.028 |
| 30/10/2026 | 0.040 | 26.480 | 13,744,000 | 6,736,000 | 8.420 | 4,912,000 | 0.038 | 5,056,000 | 0.037 |
| 29/10/2026 | 0.049 | 25.680 | 17,984,000 | 6,592,000 | 8.240 | 7,488,000 | 0.047 | 8,432,000 | 0.047 |
| 28/10/2026 | 0.050 | 25.620 | 6,784,000 | 5,648,000 | 7.060 | 2,480,000 | 0.047 | 1,616,000 | 0.049 |
| 27/10/2026 | 0.050 | 25.660 | 26,912,000 | 6,512,000 | 8.140 | 10,160,000 | 0.046 | 11,472,000 | 0.042 |
| 26/10/2026 | 0.037 | 26.900 | 14,320,000 | 5,200,000 | 6.500 | 6,208,000 | 0.039 | 7,376,000 | 0.040 |
| 23/10/2026 | 0.037 | 26.800 | 17,984,000 | 4,032,000 | 5.040 | 6,576,000 | 0.037 | 8,128,000 | 0.038 |
| 22/10/2026 | 0.048 | 25.800 | 17,072,000 | 2,480,000 | 3.100 | 7,648,000 | 0.046 | 7,456,000 | 0.045 |
| 21/10/2026 | 0.036 | 26.800 | 1,120,000 | 2,672,000 | 3.340 | 192,000 | 0.035 | 448,000 | 0.032 |
| 20/10/2026 | 0.035 | 27.060 | 32,000 | 2,416,000 | 3.020 | 16,000 | 0.034 | ||
| 16/10/2026 | 0.037 | 26.660 | 576,000 | 2,432,000 | 3.040 | 256,000 | 0.034 | ||
| 15/10/2026 | 0.035 | 27.080 | 1,600,000 | 2,176,000 | 2.720 | 1,392,000 | 0.035 | 80,000 | 0.035 |
| 14/10/2026 | 0.042 | 26.380 | 1,456,000 | 3,488,000 | 4.360 | 1,056,000 | 0.042 | ||
| 13/10/2026 | 0.055 | 25.040 | 336,000 | 4,544,000 | 5.680 | ||||
| 12/10/2026 | 0.060 | 24.520 | 6,656,000 | 4,544,000 | 5.680 | 512,000 | 0.052 | 2,928,000 | 0.049 |
| 09/10/2026 | 0.047 | 25.960 | 1,840,000 | 2,128,000 | 2.660 | 480,000 | 0.052 | 1,360,000 | 0.052 |
| 08/10/2026 | 0.068 | 23.660 | 0 | 1,248,000 | 1.560 | ||||
| 07/10/2026 | 0.065 | 23.940 | 128,000 | 1,248,000 | 1.560 | 128,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |