55277 恒指瑞银八乙牛Ｃ (R 牛证)
按盘价 
0.161 +0.028 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.133 | 24,750.780 | 1,550,000 | 16,940,000 | 8.470 | 640,000 | 0.138 | 150,000 | 0.142 |
| 17/09/2026 | 0.115 | 24,604.290 | 5,090,000 | 17,430,000 | 8.710 | 420,000 | 0.110 | 3,310,000 | 0.107 |
| 16/09/2026 | 0.128 | 24,713.780 | 4,410,000 | 14,540,000 | 7.270 | 1,670,000 | 0.127 | 2,580,000 | 0.125 |
| 15/09/2026 | 0.123 | 24,667.240 | 3,860,000 | 13,630,000 | 6.820 | 3,180,000 | 0.131 | 680,000 | 0.138 |
| 14/09/2026 | 0.148 | 24,917.600 | 2,290,000 | 16,130,000 | 8.060 | 1,740,000 | 0.143 | 410,000 | 0.138 |
| 11/09/2026 | 0.136 | 24,805.630 | 4,800,000 | 17,460,000 | 8.730 | 1,500,000 | 0.130 | 2,200,000 | 0.117 |
| 10/09/2026 | 0.150 | 24,954.470 | 2,280,000 | 16,760,000 | 8.380 | 630,000 | 0.152 | 1,470,000 | 0.149 |
| 09/09/2026 | 0.180 | 25,274.960 | 2,830,000 | 15,920,000 | 7.960 | 1,250,000 | 0.181 | 1,580,000 | 0.178 |
| 08/09/2026 | 0.186 | 25,317.180 | 2,590,000 | 15,590,000 | 7.800 | 1,250,000 | 0.183 | 1,340,000 | 0.180 |
| 07/09/2026 | 0.196 | 25,413.120 | 2,210,000 | 15,500,000 | 7.750 | 1,000,000 | 0.196 | 1,210,000 | 0.193 |
| 04/09/2026 | 0.225 | 25,650.870 | 260,000 | 15,290,000 | 7.650 | 260,000 | 0.230 | ||
| 03/09/2026 | 0.169 | 25,213.310 | 600,000 | 15,550,000 | 7.780 | 150,000 | 0.202 | 450,000 | 0.180 |
| 02/09/2026 | 0.181 | 25,311.210 | 0 | 15,250,000 | 7.620 | ||||
| 01/09/2026 | 0.182 | 25,329.730 | 2,380,000 | 15,250,000 | 7.620 | 1,100,000 | 0.185 | 1,120,000 | 0.183 |
| 31/08/2026 | 0.199 | 25,566.990 | 4,000,000 | 15,230,000 | 7.610 | 1,840,000 | 0.182 | 1,960,000 | 0.180 |
| 28/08/2026 | 0.205 | 25,584.790 | 0 | 15,110,000 | 7.560 | ||||
| 27/08/2026 | 0.205 | 25,565.740 | 150,000 | 15,110,000 | 7.560 | ||||
| 26/08/2026 | 0.212 | 25,652.970 | 0 | 15,110,000 | 7.560 | ||||
| 25/08/2026 | 0.200 | 25,511.100 | 480,000 | 15,110,000 | 7.560 | 300,000 | 0.203 | ||
| 24/08/2026 | 0.196 | 25,517.330 | 580,000 | 15,410,000 | 7.700 | 280,000 | 0.189 | 150,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |