55247 药明摩通七八牛Ｂ (R 牛证)
实时 按盘价 不变0.270 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/202648.6800
04/11/202648.32001,345,0002.242
03/11/202643.06001,345,0002.242
02/11/202644.60001,345,0002.242
30/10/202644.48001,345,0002.242
29/10/202645.06001,345,0002.242
28/10/202646.32001,345,0002.242
27/10/202644.66001,345,0002.242
26/10/202645.90001,345,0002.242
23/10/202645.80001,345,0002.242
22/10/202645.26001,345,0002.242
21/10/202649.40001,345,0002.242
20/10/202650.05001,345,0002.242
16/10/202648.20001,345,0002.242
15/10/202648.64001,345,0002.242
14/10/202649.74001,345,0002.242
13/10/202651.25001,345,0002.242
12/10/202652.65001,345,0002.242
09/10/202653.85001,345,0002.242
08/10/202654.10001,345,0002.24230,0000.325
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。