55245 恒指摩通九六熊Ｉ (R 熊证)
按盘价 
0.076 -0.085 (-52.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.161 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.193 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.201 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.207 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.236 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.221 | 23,094.830 | 20,000 | 0 | 0.000 | 10,000 | 0.220 | 10,000 | 0.221 |
| 27/10/2026 | 0.231 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.213 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.222 | 23,093.370 | 510,000 | 0 | 0.000 | 510,000 | 0.231 | ||
| 22/10/2026 | 0.233 | 22,934.680 | 0 | 510,000 | 0.255 | ||||
| 21/10/2026 | 0.169 | 23,651.870 | 0 | 510,000 | 0.255 | ||||
| 20/10/2026 | 0.152 | 23,867.740 | 0 | 510,000 | 0.255 | ||||
| 16/10/2026 | 0.125 | 24,186.830 | 30,000 | 510,000 | 0.255 | 10,000 | 0.125 | 10,000 | 0.108 |
| 15/10/2026 | 0.137 | 24,062.720 | 70,000 | 510,000 | 0.255 | 70,000 | 0.140 | ||
| 14/10/2026 | 0.113 | 24,314.170 | 90,000 | 580,000 | 0.290 | 10,000 | 0.111 | 70,000 | 0.112 |
| 13/10/2026 | 0.112 | 24,345.220 | 20,000 | 520,000 | 0.260 | 10,000 | 0.124 | ||
| 12/10/2026 | 0.119 | 24,271.200 | 60,000 | 530,000 | 0.265 | 60,000 | 0.105 | ||
| 09/10/2026 | 0.128 | 24,211.350 | 20,000 | 590,000 | 0.295 | 10,000 | 0.128 | ||
| 08/10/2026 | 0.164 | 23,785.790 | 0 | 600,000 | 0.300 | ||||
| 07/10/2026 | 0.131 | 24,130.500 | 20,000 | 600,000 | 0.300 | 10,000 | 0.130 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |