55227 恒指花旗八甲熊Ｇ (R 熊证)
按盘价 
0.030 -0.012 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.042 | 24,750.780 | 6,460,000 | 3,950,000 | 1.320 | 2,780,000 | 0.041 | 3,300,000 | 0.040 |
| 17/09/2026 | 0.048 | 24,604.290 | 4,700,000 | 3,430,000 | 1.140 | 2,800,000 | 0.054 | 140,000 | 0.053 |
| 16/09/2026 | 0.044 | 24,713.780 | 4,300,000 | 6,090,000 | 2.030 | 930,000 | 0.043 | 20,000 | 0.046 |
| 15/09/2026 | 0.047 | 24,667.240 | 105,560,000 | 7,000,000 | 2.330 | 40,690,000 | 0.040 | 38,800,000 | 0.040 |
| 14/09/2026 | 0.037 | 24,917.600 | 126,830,000 | 8,890,000 | 2.960 | 32,580,000 | 0.043 | 36,290,000 | 0.042 |
| 11/09/2026 | 0.040 | 24,805.630 | 98,740,000 | 5,180,000 | 1.730 | 31,950,000 | 0.048 | 34,270,000 | 0.048 |
| 10/09/2026 | 0.034 | 24,954.470 | 66,110,000 | 2,860,000 | 0.950 | 29,890,000 | 0.034 | 32,750,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |