55222 恒指星展九二熊Ｕ (R 熊证)
按盘价 
0.045 -0.045 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.045 | 24,796.980 | 31,390,000 | ||||||
| 04/11/2026 | 0.090 | 23,919.500 | 0 | 10,000 | 0.005 | ||||
| 03/11/2026 | 0.105 | 23,525.970 | 0 | 10,000 | 0.005 | ||||
| 02/11/2026 | 0.109 | 23,393.320 | 0 | 10,000 | 0.005 | ||||
| 30/10/2026 | 0.112 | 23,294.420 | 10,000 | 10,000 | 0.005 | 10,000 | 0.112 | ||
| 29/10/2026 | 0.124 | 22,958.650 | 0 | 0.000 | |||||
| 28/10/2026 | 0.121 | 23,094.830 | 0 | 0.000 | |||||
| 27/10/2026 | 0.123 | 23,041.320 | 0 | 0.000 | |||||
| 26/10/2026 | 0.115 | 23,211.810 | 0 | 0.000 | |||||
| 23/10/2026 | 0.120 | 23,093.370 | 30,000 | 0.000 | 30,000 | 0.130 | |||
| 22/10/2026 | 0.125 | 22,934.680 | 80,000 | 30,000 | 0.015 | 70,000 | 0.115 | ||
| 21/10/2026 | 0.094 | 23,651.870 | 700,000 | 100,000 | 0.050 | 360,000 | 0.094 | 340,000 | 0.091 |
| 20/10/2026 | 0.084 | 23,867.740 | 1,390,000 | 120,000 | 0.060 | 1,390,000 | 0.081 | ||
| 16/10/2026 | 0.072 | 24,186.830 | 1,170,000 | 1,510,000 | 0.755 | 160,000 | 0.063 | 1,010,000 | 0.072 |
| 15/10/2026 | 0.078 | 24,062.720 | 1,620,000 | 660,000 | 0.330 | 1,460,000 | 0.076 | 160,000 | 0.077 |
| 14/10/2026 | 0.063 | 24,314.170 | 4,350,000 | 1,960,000 | 0.980 | 2,100,000 | 0.066 | 2,250,000 | 0.060 |
| 13/10/2026 | 0.062 | 24,345.220 | 3,450,000 | 1,810,000 | 0.905 | 1,720,000 | 0.071 | 1,730,000 | 0.073 |
| 12/10/2026 | 0.068 | 24,271.200 | 2,870,000 | 1,800,000 | 0.900 | 1,000,000 | 0.069 | 1,870,000 | 0.062 |
| 09/10/2026 | 0.069 | 24,211.350 | 730,000 | 930,000 | 0.465 | 40,000 | 0.067 | 690,000 | 0.075 |
| 08/10/2026 | 0.089 | 23,785.790 | 4,630,000 | 280,000 | 0.140 | 2,490,000 | 0.082 | 2,140,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |