55222 恒指星展九二熊Ｕ (R 熊证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.046 | 24,750.780 | 1,140,000 | 1,260,000 | 0.630 | 170,000 | 0.045 | 950,000 | 0.044 |
| 17/09/2026 | 0.055 | 24,604.290 | 1,160,000 | 480,000 | 0.240 | 920,000 | 0.058 | 210,000 | 0.057 |
| 16/09/2026 | 0.050 | 24,713.780 | 5,520,000 | 1,190,000 | 0.595 | 2,890,000 | 0.051 | 580,000 | 0.050 |
| 15/09/2026 | 0.051 | 24,667.240 | 181,250,000 | 3,500,000 | 1.750 | 87,830,000 | 0.046 | 88,380,000 | 0.046 |
| 14/09/2026 | 0.042 | 24,917.600 | 7,940,000 | 2,950,000 | 1.475 | 4,420,000 | 0.043 | 1,280,000 | 0.043 |
| 11/09/2026 | 0.046 | 24,805.630 | 5,310,000 | 6,090,000 | 3.045 | 2,900,000 | 0.045 | ||
| 10/09/2026 | 0.041 | 24,954.470 | 1,128,920,000 | 8,990,000 | 4.495 | 554,630,000 | 0.042 | 563,620,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |