55159 恒指法兴九二熊Ｐ (R 熊证)
按盘价 
0.058 -0.021 (-26.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 24,750.780 | 390,000 | 1,830,000 | 0.915 | 270,000 | 0.077 | ||
| 17/09/2026 | 0.094 | 24,604.290 | 1,920,000 | 2,100,000 | 1.050 | 1,420,000 | 0.106 | 200,000 | 0.096 |
| 16/09/2026 | 0.083 | 24,713.780 | 1,560,000 | 3,320,000 | 1.660 | 1,020,000 | 0.088 | 200,000 | 0.083 |
| 15/09/2026 | 0.086 | 24,667.240 | 5,780,000 | 4,140,000 | 2.070 | 1,160,000 | 0.081 | 770,000 | 0.073 |
| 14/09/2026 | 0.068 | 24,917.600 | 5,140,000 | 4,530,000 | 2.265 | 930,000 | 0.069 | 1,230,000 | 0.074 |
| 11/09/2026 | 0.077 | 24,805.630 | 48,310,000 | 4,230,000 | 2.115 | 31,000,000 | 0.094 | 1,470,000 | 0.086 |
| 10/09/2026 | 0.063 | 24,954.470 | 43,420,000 | 33,760,000 | 16.880 | 2,470,000 | 0.066 | 36,230,000 | 0.064 |
| 09/09/2026 | 0.041 | 25,274.960 | 1,580,000 | 0 | 0.000 | 790,000 | 0.038 | 790,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |