55157 恒指法兴九二熊Ｊ (R 熊证)
按盘价 
0.044 -0.022 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.066 | 24,750.780 | 14,900,000 | 6,870,000 | 3.435 | 2,260,000 | 0.062 | 1,720,000 | 0.062 |
| 17/09/2026 | 0.080 | 24,604.290 | 21,950,000 | 7,410,000 | 3.705 | 8,510,000 | 0.089 | 500,000 | 0.093 |
| 16/09/2026 | 0.070 | 24,713.780 | 61,750,000 | 15,420,000 | 7.710 | 10,630,000 | 0.073 | 11,520,000 | 0.078 |
| 15/09/2026 | 0.074 | 24,667.240 | 49,700,000 | 14,530,000 | 7.265 | 2,810,000 | 0.065 | 310,000 | 0.058 |
| 14/09/2026 | 0.054 | 24,917.600 | 51,230,000 | 17,030,000 | 8.515 | 1,730,000 | 0.064 | 7,070,000 | 0.056 |
| 11/09/2026 | 0.064 | 24,805.630 | 55,750,000 | 11,690,000 | 5.845 | 5,740,000 | 0.074 | 1,710,000 | 0.075 |
| 10/09/2026 | 0.051 | 24,954.470 | 105,140,000 | 15,720,000 | 7.860 | 9,690,000 | 0.054 | 15,570,000 | 0.055 |
| 09/09/2026 | 0.028 | 25,274.960 | 22,910,000 | 9,840,000 | 4.920 | 6,350,000 | 0.029 | 16,190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |