55097 长飞法兴七三牛Ｂ (R 牛证)
按盘价 
0.204 +0.002 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.202 | 183.100 | 0 | 1,500,000 | 1.000 | ||||
| 17/09/2026 | 0.202 | 184.400 | 0 | 1,500,000 | 1.000 | ||||
| 16/09/2026 | 0.187 | 177.000 | 0 | 1,500,000 | 1.000 | ||||
| 15/09/2026 | 0.184 | 173.200 | 0 | 1,500,000 | 1.000 | ||||
| 14/09/2026 | 0.187 | 174.774 | 0 | 1,500,000 | 1.000 | ||||
| 11/09/2026 | 0.198 | 182.274 | 0 | 1,500,000 | 1.000 | ||||
| 10/09/2026 | 0.189 | 176.174 | 0 | 1,500,000 | 1.000 | ||||
| 09/09/2026 | 0.198 | 182.374 | 0 | 1,500,000 | 1.000 | ||||
| 08/09/2026 | 0.177 | 169.974 | 0 | 1,500,000 | 1.000 | ||||
| 07/09/2026 | 0.183 | 173.974 | 2,300,000 | 1,500,000 | 1.000 | 2,300,000 | 0.170 | ||
| 04/09/2026 | 0.152 | 158.174 | 50,000 | 3,800,000 | 2.533 | ||||
| 03/09/2026 | 0.159 | 162.774 | 3,350,000 | 3,800,000 | 2.533 | 600,000 | 0.164 | 2,750,000 | 0.159 |
| 02/09/2026 | 0.173 | 168.174 | 1,175,000 | 1,650,000 | 1.100 | 1,150,000 | 0.177 | ||
| 01/09/2026 | 0.159 | 162.874 | 1,000,000 | 2,800,000 | 1.867 | 525,000 | 0.160 | 475,000 | 0.158 |
| 31/08/2026 | 0.166 | 165.474 | 1,500,000 | 2,850,000 | 1.900 | 875,000 | 0.166 | 625,000 | 0.166 |
| 28/08/2026 | 0.174 | 169.074 | 5,375,000 | 3,100,000 | 2.067 | 2,250,000 | 0.185 | 2,825,000 | 0.187 |
| 27/08/2026 | 0.192 | 178.574 | 1,950,000 | 2,525,000 | 1.683 | 1,100,000 | 0.180 | 650,000 | 0.184 |
| 26/08/2026 | 0.160 | 161.774 | 2,850,000 | 2,975,000 | 1.983 | 550,000 | 0.173 | 1,725,000 | 0.170 |
| 25/08/2026 | 0.160 | 161.274 | 1,250,000 | 1,800,000 | 1.200 | 625,000 | 0.142 | ||
| 24/08/2026 | 0.116 | 139.574 | 1,850,000 | 2,425,000 | 1.617 | 1,100,000 | 0.113 | 550,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |