55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.219 | 78.850 | 480,000 | ||||||
| 04/11/2026 | 0.197 | 76.950 | 1,668,000 | 694,000 | 0.868 | 794,000 | 0.192 | 874,000 | 0.193 |
| 03/11/2026 | 0.186 | 75.750 | 488,000 | 614,000 | 0.768 | 312,000 | 0.190 | 176,000 | 0.186 |
| 02/11/2026 | 0.185 | 75.400 | 1,336,000 | 750,000 | 0.938 | 676,000 | 0.196 | 660,000 | 0.190 |
| 30/10/2026 | 0.183 | 75.400 | 596,000 | 766,000 | 0.958 | 596,000 | 0.176 | ||
| 29/10/2026 | 0.146 | 71.650 | 2,786,000 | 1,362,000 | 1.702 | 962,000 | 0.149 | 1,434,000 | 0.147 |
| 28/10/2026 | 0.140 | 70.900 | 1,050,000 | 890,000 | 1.112 | 400,000 | 0.135 | ||
| 27/10/2026 | 0.152 | 72.500 | 40,000 | 490,000 | 0.612 | 40,000 | 0.149 | ||
| 26/10/2026 | 0.141 | 70.850 | 0 | 450,000 | 0.562 | ||||
| 23/10/2026 | 0.141 | 71.050 | 0 | 450,000 | 0.562 | ||||
| 22/10/2026 | 0.143 | 71.150 | 6,000 | 450,000 | 0.562 | 6,000 | 0.145 | ||
| 21/10/2026 | 0.154 | 72.100 | 0 | 444,000 | 0.555 | ||||
| 20/10/2026 | 0.160 | 72.700 | 0 | 444,000 | 0.555 | ||||
| 16/10/2026 | 0.163 | 73.300 | 0 | 444,000 | 0.555 | ||||
| 15/10/2026 | 0.159 | 72.450 | 0 | 444,000 | 0.555 | ||||
| 14/10/2026 | 0.164 | 72.750 | 0 | 444,000 | 0.555 | ||||
| 13/10/2026 | 0.164 | 73.050 | 60,000 | 444,000 | 0.555 | 60,000 | 0.154 | ||
| 12/10/2026 | 0.154 | 71.900 | 16,000 | 504,000 | 0.630 | 16,000 | 0.155 | ||
| 09/10/2026 | 0.147 | 71.250 | 58,000 | 520,000 | 0.650 | 58,000 | 0.143 | ||
| 08/10/2026 | 0.123 | 69.250 | 10,000 | 578,000 | 0.722 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |