55048 阿里摩通七一牛Ｎ (R 牛证)
按盘价 
0.212 +0.031 (+17.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.181 | 109.300 | 1,560,000 | 1,560,000 | 2.600 | 740,000 | 0.175 | 200,000 | 0.181 |
| 17/09/2026 | 0.138 | 105.100 | 1,540,000 | 2,100,000 | 3.500 | 810,000 | 0.135 | ||
| 16/09/2026 | 0.152 | 106.200 | 970,000 | 1,290,000 | 2.150 | 500,000 | 0.158 | 360,000 | 0.159 |
| 15/09/2026 | 0.160 | 107.200 | 1,290,000 | 1,430,000 | 2.383 | 650,000 | 0.158 | 340,000 | 0.159 |
| 14/09/2026 | 0.148 | 105.900 | 1,700,000 | 1,740,000 | 2.900 | 580,000 | 0.143 | 510,000 | 0.148 |
| 11/09/2026 | 0.163 | 107.500 | 890,000 | 1,810,000 | 3.017 | 350,000 | 0.150 | 490,000 | 0.159 |
| 10/09/2026 | 0.158 | 106.900 | 900,000 | 1,670,000 | 2.783 | 500,000 | 0.149 | ||
| 09/09/2026 | 0.189 | 109.800 | 3,390,000 | 2,170,000 | 3.617 | 1,520,000 | 0.188 | ||
| 08/09/2026 | 0.185 | 109.500 | 660,000 | 650,000 | 1.083 | 310,000 | 0.203 | 350,000 | 0.201 |
| 07/09/2026 | 0.187 | 109.600 | 0 | 610,000 | 1.017 | ||||
| 04/09/2026 | 0.192 | 110.100 | 4,280,000 | 610,000 | 1.017 | 2,260,000 | 0.198 | 710,000 | 0.206 |
| 03/09/2026 | 0.159 | 107.500 | 1,470,000 | 2,160,000 | 3.600 | 70,000 | 0.180 | 1,370,000 | 0.159 |
| 02/09/2026 | 0.188 | 109.900 | 1,540,000 | 860,000 | 1.433 | 700,000 | 0.175 | 770,000 | 0.175 |
| 01/09/2026 | 0.192 | 110.400 | 6,110,000 | 790,000 | 1.317 | 2,800,000 | 0.194 | 2,670,000 | 0.191 |
| 31/08/2026 | 0.231 | 114.200 | 2,100,000 | 920,000 | 1.533 | 1,050,000 | 0.226 | 860,000 | 0.224 |
| 28/08/2026 | 0.229 | 113.900 | 3,770,000 | 1,110,000 | 1.850 | 1,910,000 | 0.231 | 1,600,000 | 0.229 |
| 27/08/2026 | 0.247 | 115.500 | 3,170,000 | 1,420,000 | 2.367 | 1,180,000 | 0.247 | 1,970,000 | 0.247 |
| 26/08/2026 | 0.250 | 116.600 | 1,320,000 | 630,000 | 1.050 | 590,000 | 0.250 | 550,000 | 0.250 |
| 25/08/2026 | 0.227 | 114.200 | 2,900,000 | 670,000 | 1.117 | 1,490,000 | 0.225 | 1,320,000 | 0.226 |
| 24/08/2026 | 0.208 | 112.500 | 4,800,000 | 840,000 | 1.400 | 1,710,000 | 0.200 | 2,490,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |