55045 小米摩通七一牛Ｉ (R 牛证)
按盘价 
0.123 +0.025 (+25.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.098 | 26.400 | 0 | 1,220,000 | 1.017 | ||||
| 17/09/2026 | 0.097 | 26.140 | 4,870,000 | 1,220,000 | 1.017 | 2,550,000 | 0.094 | 2,320,000 | 0.095 |
| 16/09/2026 | 0.097 | 26.180 | 650,000 | 1,450,000 | 1.208 | 490,000 | 0.096 | ||
| 15/09/2026 | 0.105 | 26.500 | 4,230,000 | 960,000 | 0.800 | 1,850,000 | 0.106 | 2,380,000 | 0.106 |
| 14/09/2026 | 0.117 | 27.160 | 0 | 430,000 | 0.358 | ||||
| 11/09/2026 | 0.100 | 26.360 | 0 | 430,000 | 0.358 | ||||
| 10/09/2026 | 0.093 | 25.920 | 0 | 430,000 | 0.358 | ||||
| 09/09/2026 | 0.100 | 26.380 | 50,000 | 430,000 | 0.358 | 50,000 | 0.102 | ||
| 08/09/2026 | 0.113 | 26.920 | 40,000 | 480,000 | 0.400 | ||||
| 07/09/2026 | 0.126 | 27.500 | 110,000 | 480,000 | 0.400 | 110,000 | 0.126 | ||
| 04/09/2026 | 0.141 | 28.440 | 110,000 | 370,000 | 0.308 | 20,000 | 0.137 | 90,000 | 0.147 |
| 03/09/2026 | 0.122 | 27.440 | 40,000 | 300,000 | 0.250 | ||||
| 02/09/2026 | 0.136 | 28.060 | 0 | 300,000 | 0.250 | ||||
| 01/09/2026 | 0.127 | 27.560 | 10,000 | 300,000 | 0.250 | 10,000 | 0.129 | ||
| 31/08/2026 | 0.127 | 27.620 | 3,470,000 | 310,000 | 0.258 | 1,810,000 | 0.128 | 1,660,000 | 0.127 |
| 28/08/2026 | 0.133 | 27.820 | 160,000 | 460,000 | 0.383 | ||||
| 27/08/2026 | 0.125 | 27.480 | 4,380,000 | 460,000 | 0.383 | 2,070,000 | 0.127 | 2,190,000 | 0.130 |
| 26/08/2026 | 0.144 | 28.460 | 8,260,000 | 340,000 | 0.283 | 4,250,000 | 0.151 | 3,940,000 | 0.153 |
| 25/08/2026 | 0.132 | 27.760 | 1,190,000 | 650,000 | 0.542 | 850,000 | 0.136 | 340,000 | 0.137 |
| 24/08/2026 | 0.132 | 27.820 | 3,490,000 | 1,160,000 | 0.967 | 1,320,000 | 0.136 | 2,070,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |