55034 恒指信证九三熊Ｕ (R 熊证)
按盘价 
0.106 -0.021 (-16.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.127 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.140 | 24,604.290 | 480,000 | 0 | 0.000 | 480,000 | 0.149 | ||
| 16/09/2026 | 0.131 | 24,713.780 | 0 | 480,000 | 0.240 | ||||
| 15/09/2026 | 0.134 | 24,667.240 | 560,000 | 480,000 | 0.240 | 300,000 | 0.127 | 260,000 | 0.121 |
| 14/09/2026 | 0.117 | 24,917.600 | 120,000 | 520,000 | 0.260 | 50,000 | 0.126 | ||
| 11/09/2026 | 0.124 | 24,805.630 | 790,000 | 570,000 | 0.290 | 430,000 | 0.126 | 240,000 | 0.125 |
| 10/09/2026 | 0.113 | 24,954.470 | 300,000 | 760,000 | 0.380 | 300,000 | 0.113 | ||
| 09/09/2026 | 0.089 | 25,274.960 | 0 | 1,060,000 | 0.530 | ||||
| 08/09/2026 | 0.086 | 25,317.180 | 120,000 | 1,060,000 | 0.530 | ||||
| 07/09/2026 | 0.076 | 25,413.120 | 410,000 | 1,060,000 | 0.530 | 170,000 | 0.068 | ||
| 04/09/2026 | 0.053 | 25,650.870 | 5,810,000 | 1,230,000 | 0.620 | 2,290,000 | 0.052 | 2,940,000 | 0.051 |
| 03/09/2026 | 0.099 | 25,213.310 | 200,000 | 580,000 | 0.290 | 100,000 | 0.088 | ||
| 02/09/2026 | 0.089 | 25,311.210 | 9,330,000 | 680,000 | 0.340 | 3,400,000 | 0.106 | 2,830,000 | 0.110 |
| 01/09/2026 | 0.087 | 25,329.730 | 3,490,000 | 1,250,000 | 0.630 | 1,070,000 | 0.084 | 1,630,000 | 0.085 |
| 31/08/2026 | 0.070 | 25,566.990 | 1,460,000 | 690,000 | 0.350 | 630,000 | 0.081 | 370,000 | 0.070 |
| 28/08/2026 | 0.064 | 25,584.790 | 10,390,000 | 950,000 | 0.480 | 7,800,000 | 0.066 | 30,000 | 0.061 |
| 27/08/2026 | 0.063 | 25,565.740 | 9,680,000 | 8,720,000 | 4.360 | 610,000 | 0.063 | 8,750,000 | 0.063 |
| 26/08/2026 | 0.055 | 25,652.970 | 520,000 | 580,000 | 0.290 | 410,000 | 0.049 | ||
| 25/08/2026 | 0.069 | 25,511.100 | 1,310,000 | 990,000 | 0.500 | 950,000 | 0.070 | 330,000 | 0.072 |
| 24/08/2026 | 0.072 | 25,517.330 | 12,320,000 | 1,610,000 | 0.810 | 5,660,000 | 0.067 | 700,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |