54967 恒指星展八九牛９ (R 牛证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.078 | 24,750.780 | 910,000 | 6,020,000 | 3.010 | 650,000 | 0.081 | ||
| 17/09/2026 | 0.071 | 24,604.290 | 1,460,000 | 6,670,000 | 3.335 | 1,050,000 | 0.062 | ||
| 16/09/2026 | 0.077 | 24,713.780 | 200,000 | 5,620,000 | 2.810 | 100,000 | 0.077 | 100,000 | 0.076 |
| 15/09/2026 | 0.076 | 24,667.240 | 220,000 | 5,620,000 | 2.810 | 220,000 | 0.080 | ||
| 14/09/2026 | 0.086 | 24,917.600 | 220,000 | 5,400,000 | 2.700 | 110,000 | 0.086 | 110,000 | 0.078 |
| 11/09/2026 | 0.080 | 24,805.630 | 470,000 | 5,400,000 | 2.700 | 470,000 | 0.072 | ||
| 10/09/2026 | 0.089 | 24,954.470 | 4,190,000 | 4,930,000 | 2.465 | 230,000 | 0.089 | 3,310,000 | 0.089 |
| 09/09/2026 | 0.103 | 25,274.960 | 1,160,000 | 1,850,000 | 0.925 | 580,000 | 0.103 | 380,000 | 0.102 |
| 08/09/2026 | 0.107 | 25,317.180 | 1,600,000 | 2,050,000 | 1.025 | 350,000 | 0.107 | 1,050,000 | 0.104 |
| 07/09/2026 | 0.111 | 25,413.120 | 650,000 | 1,350,000 | 0.675 | 620,000 | 0.112 | ||
| 04/09/2026 | 0.126 | 25,650.870 | 1,080,000 | 730,000 | 0.365 | 1,050,000 | 0.124 | ||
| 03/09/2026 | 0.099 | 25,213.310 | 1,150,000 | 1,780,000 | 0.890 | 570,000 | 0.116 | 580,000 | 0.103 |
| 02/09/2026 | 0.102 | 25,311.210 | 100,000 | 1,770,000 | 0.885 | 100,000 | 0.095 | ||
| 01/09/2026 | 0.105 | 25,329.730 | 570,000 | 1,870,000 | 0.935 | 570,000 | 0.103 | ||
| 31/08/2026 | 0.115 | 25,566.990 | 0 | 1,300,000 | 0.650 | ||||
| 28/08/2026 | 0.116 | 25,584.790 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.111 | ||
| 27/08/2026 | 0.116 | 25,565.740 | 0 | 800,000 | 0.400 | ||||
| 26/08/2026 | 0.120 | 25,652.970 | 550,000 | 800,000 | 0.400 | 550,000 | 0.125 | ||
| 25/08/2026 | 0.113 | 25,511.100 | 1,470,000 | 1,350,000 | 0.675 | 1,090,000 | 0.113 | 380,000 | 0.110 |
| 24/08/2026 | 0.111 | 25,517.330 | 1,260,000 | 2,060,000 | 1.030 | 1,260,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |