54966 恒指星展八九牛６ (R 牛证)
按盘价 
0.086 +0.012 (+16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.074 | 24,750.780 | 2,280,000 | 760,000 | 0.380 | 1,970,000 | 0.076 | 220,000 | 0.077 |
| 17/09/2026 | 0.065 | 24,604.290 | 126,100,000 | 2,510,000 | 1.255 | 62,440,000 | 0.055 | 63,560,000 | 0.055 |
| 16/09/2026 | 0.071 | 24,713.780 | 620,000 | 1,390,000 | 0.695 | 410,000 | 0.070 | 210,000 | 0.067 |
| 15/09/2026 | 0.069 | 24,667.240 | 1,190,000 | 1,590,000 | 0.795 | 160,000 | 0.072 | 1,030,000 | 0.075 |
| 14/09/2026 | 0.080 | 24,917.600 | 410,000 | 720,000 | 0.360 | 210,000 | 0.080 | 200,000 | 0.080 |
| 11/09/2026 | 0.074 | 24,805.630 | 166,370,000 | 730,000 | 0.365 | 83,340,000 | 0.068 | 83,030,000 | 0.068 |
| 10/09/2026 | 0.082 | 24,954.470 | 4,590,000 | 1,040,000 | 0.520 | 2,390,000 | 0.082 | 2,080,000 | 0.082 |
| 09/09/2026 | 0.097 | 25,274.960 | 0 | 1,350,000 | 0.675 | ||||
| 08/09/2026 | 0.099 | 25,317.180 | 0 | 1,350,000 | 0.675 | ||||
| 07/09/2026 | 0.104 | 25,413.120 | 0 | 1,350,000 | 0.675 | ||||
| 04/09/2026 | 0.117 | 25,650.870 | 70,000 | 1,350,000 | 0.675 | 70,000 | 0.120 | ||
| 03/09/2026 | 0.091 | 25,213.310 | 140,000 | 1,420,000 | 0.710 | 140,000 | 0.094 | ||
| 02/09/2026 | 0.094 | 25,311.210 | 1,770,000 | 1,560,000 | 0.780 | 1,350,000 | 0.084 | ||
| 01/09/2026 | 0.095 | 25,329.730 | 80,000 | 2,910,000 | 1.455 | ||||
| 31/08/2026 | 0.104 | 25,566.990 | 1,500,000 | 2,910,000 | 1.455 | 1,500,000 | 0.096 | ||
| 28/08/2026 | 0.112 | 25,584.790 | 1,930,000 | 4,410,000 | 2.205 | 1,930,000 | 0.112 | ||
| 27/08/2026 | 0.111 | 25,565.740 | 0 | 6,340,000 | 3.170 | ||||
| 26/08/2026 | 0.114 | 25,652.970 | 350,000 | 6,340,000 | 3.170 | ||||
| 25/08/2026 | 0.107 | 25,511.100 | 10,000 | 6,340,000 | 3.170 | 10,000 | 0.107 | ||
| 24/08/2026 | 0.102 | 25,517.330 | 360,000 | 6,350,000 | 3.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |