54882 恒指华泰八九牛Ｉ (R 牛证)
按盘价 
0.189 +0.023 (+13.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.166 | 24,750.780 | 50,000 | 140,000 | 0.093 | 50,000 | 0.166 | ||
| 17/09/2026 | 0.146 | 24,604.290 | 340,000 | 190,000 | 0.127 | 110,000 | 0.145 | 190,000 | 0.131 |
| 16/09/2026 | 0.158 | 24,713.780 | 30,000 | 110,000 | 0.073 | 30,000 | 0.153 | ||
| 15/09/2026 | 0.154 | 24,667.240 | 70,000 | 140,000 | 0.093 | 70,000 | 0.166 | ||
| 14/09/2026 | 0.176 | 24,917.600 | 0 | 210,000 | 0.140 | ||||
| 11/09/2026 | 0.166 | 24,805.630 | 160,000 | 210,000 | 0.140 | 160,000 | 0.161 | ||
| 10/09/2026 | 0.184 | 24,954.470 | 0 | 370,000 | 0.247 | ||||
| 09/09/2026 | 0.213 | 25,274.960 | 0 | 370,000 | 0.247 | ||||
| 08/09/2026 | 0.217 | 25,317.180 | 0 | 370,000 | 0.247 | ||||
| 07/09/2026 | 0.227 | 25,413.120 | 0 | 370,000 | 0.247 | ||||
| 04/09/2026 | 0.249 | 25,650.870 | 0 | 370,000 | 0.247 | ||||
| 03/09/2026 | 0.201 | 25,213.310 | 0 | 370,000 | 0.247 | ||||
| 02/09/2026 | 0.214 | 25,311.210 | 0 | 370,000 | 0.247 | ||||
| 01/09/2026 | 0.216 | 25,329.730 | 0 | 370,000 | 0.247 | ||||
| 31/08/2026 | 0.236 | 25,566.990 | 0 | 370,000 | 0.247 | ||||
| 28/08/2026 | 0.241 | 25,584.790 | 0 | 370,000 | 0.247 | ||||
| 27/08/2026 | 0.241 | 25,565.740 | 0 | 370,000 | 0.247 | ||||
| 26/08/2026 | 0.242 | 25,652.970 | 0 | 370,000 | 0.247 | ||||
| 25/08/2026 | 0.232 | 25,511.100 | 0 | 370,000 | 0.247 | ||||
| 24/08/2026 | 0.231 | 25,517.330 | 0 | 370,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |