54857 紫金汇丰六乙牛Ａ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.104 | 34.140 | 0 | 6,032,000 | 7.540 | ||||
| 17/09/2026 | 0.099 | 33.860 | 3,008,000 | 6,032,000 | 7.540 | 3,008,000 | 0.092 | ||
| 16/09/2026 | 0.105 | 34.420 | 0 | 3,024,000 | 3.780 | ||||
| 15/09/2026 | 0.094 | 33.300 | 3,008,000 | 3,024,000 | 3.780 | 3,008,000 | 0.096 | ||
| 14/09/2026 | 0.110 | 34.620 | 0 | 16,000 | 0.020 | ||||
| 11/09/2026 | 0.113 | 34.820 | 0 | 16,000 | 0.020 | ||||
| 10/09/2026 | 0.144 | 37.340 | 0 | 16,000 | 0.020 | ||||
| 09/09/2026 | 0.146 | 37.600 | 0 | 16,000 | 0.020 | ||||
| 08/09/2026 | 0.138 | 36.960 | 0 | 16,000 | 0.020 | ||||
| 07/09/2026 | 0.128 | 35.920 | 0 | 16,000 | 0.020 | ||||
| 04/09/2026 | 0.135 | 36.600 | 0 | 16,000 | 0.020 | ||||
| 03/09/2026 | 0.129 | 36.340 | 0 | 16,000 | 0.020 | ||||
| 02/09/2026 | 0.125 | 35.800 | 0 | 16,000 | 0.020 | ||||
| 01/09/2026 | 0.134 | 36.420 | 0 | 16,000 | 0.020 | ||||
| 31/08/2026 | 0.136 | 36.620 | 0 | 16,000 | 0.020 | ||||
| 28/08/2026 | 0.155 | 38.280 | 96,000 | 16,000 | 0.020 | 96,000 | 0.152 | ||
| 27/08/2026 | 0.150 | 37.660 | 96,000 | 112,000 | 0.140 | 96,000 | 0.153 | ||
| 26/08/2026 | 0.154 | 38.080 | 64,000 | 16,000 | 0.020 | 64,000 | 0.161 | ||
| 25/08/2026 | 0.140 | 37.040 | 0 | 80,000 | 0.100 | ||||
| 24/08/2026 | 0.159 | 38.440 | 288,000 | 80,000 | 0.100 | 288,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |