54849 腾讯汇丰六甲牛Ｙ (R 牛证)
按盘价 
0.041 +0.019 (+86.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.022 | 419.000 | 3,230,000 | 4,945,000 | 4.950 | 325,000 | 0.031 | 2,195,000 | 0.030 |
| 17/09/2026 | 0.034 | 426.000 | 1,305,000 | 3,075,000 | 3.080 | 440,000 | 0.041 | 405,000 | 0.034 |
| 16/09/2026 | 0.049 | 433.400 | 32,860,000 | 3,110,000 | 3.110 | 15,635,000 | 0.053 | 15,085,000 | 0.052 |
| 15/09/2026 | 0.059 | 438.800 | 36,400,000 | 3,660,000 | 3.660 | 17,280,000 | 0.063 | 17,990,000 | 0.063 |
| 14/09/2026 | 0.045 | 430.600 | 31,535,000 | 2,950,000 | 2.950 | 15,645,000 | 0.043 | 15,620,000 | 0.043 |
| 11/09/2026 | 0.039 | 428.400 | 1,245,000 | 2,975,000 | 2.980 | 245,000 | 0.036 | 350,000 | 0.036 |
| 10/09/2026 | 0.035 | 425.600 | 1,510,000 | 2,870,000 | 2.870 | 215,000 | 0.037 | 585,000 | 0.035 |
| 09/09/2026 | 0.052 | 434.000 | 1,040,000 | 2,500,000 | 2.500 | 430,000 | 0.053 | 510,000 | 0.049 |
| 08/09/2026 | 0.053 | 435.400 | 1,270,000 | 2,420,000 | 2.420 | 225,000 | 0.057 | ||
| 07/09/2026 | 0.061 | 438.400 | 255,000 | 2,645,000 | 2.650 | 215,000 | 0.063 | ||
| 04/09/2026 | 0.070 | 442.800 | 1,020,000 | 2,860,000 | 2.860 | 400,000 | 0.063 | 225,000 | 0.068 |
| 03/09/2026 | 0.048 | 433.000 | 2,820,000 | 3,035,000 | 3.040 | 1,170,000 | 0.059 | 995,000 | 0.054 |
| 02/09/2026 | 0.061 | 438.200 | 1,175,000 | 3,210,000 | 3.210 | 810,000 | 0.057 | ||
| 01/09/2026 | 0.069 | 441.400 | 395,000 | 2,400,000 | 2.400 | 395,000 | 0.069 | ||
| 31/08/2026 | 0.090 | 453.000 | 405,000 | 2,005,000 | 2.010 | 375,000 | 0.083 | 10,000 | 0.079 |
| 28/08/2026 | 0.095 | 455.200 | 10,350,000 | 2,370,000 | 2.370 | 4,590,000 | 0.095 | 5,125,000 | 0.095 |
| 27/08/2026 | 0.080 | 447.800 | 1,185,000 | 1,835,000 | 1.840 | 620,000 | 0.081 | ||
| 26/08/2026 | 0.077 | 445.400 | 1,100,000 | 2,455,000 | 2.460 | 360,000 | 0.080 | 610,000 | 0.077 |
| 25/08/2026 | 0.066 | 442.000 | 825,000 | 2,205,000 | 2.210 | 250,000 | 0.062 | 525,000 | 0.064 |
| 24/08/2026 | 0.064 | 440.000 | 1,335,000 | 1,930,000 | 1.930 | 590,000 | 0.066 | 365,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |