54824 恒指法兴九二熊４ (R 熊证)
实时 按盘价 跌0.138 -0.082 (-37.273%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/202624,796.9800
04/11/202623,919.500010,0000.005
03/11/202623,525.970010,0000.005
02/11/202623,393.320010,0000.005
30/10/202623,294.420010,0000.005
29/10/202622,958.650010,0000.005
28/10/202623,094.830010,0000.005
27/10/202623,041.320010,0000.005
26/10/202623,211.810010,0000.005
23/10/202623,093.370010,0000.00590,0000.285
22/10/202622,934.6800100,0000.050
21/10/202623,651.8700100,0000.050
20/10/202623,867.7400100,0000.050
16/10/202624,186.8300100,0000.050
15/10/202624,062.7200100,0000.05050,0000.190
14/10/202624,314.170050,0000.025
13/10/202624,345.220050,0000.025
12/10/202624,271.200050,0000.025
09/10/202624,211.350050,0000.025
08/10/202623,785.790050,0000.02550,0000.212
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。