54814 恒指法兴九四熊Ｄ (R 熊证)
按盘价 
0.048 -0.023 (-32.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.071 | 24,750.780 | 64,200,000 | 25,900,000 | 12.950 | 1,450,000 | 0.070 | 9,060,000 | 0.067 |
| 17/09/2026 | 0.084 | 24,604.290 | 71,380,000 | 18,290,000 | 9.145 | 22,810,000 | 0.099 | 2,510,000 | 0.091 |
| 16/09/2026 | 0.075 | 24,713.780 | 101,690,000 | 38,590,000 | 19.295 | 13,250,000 | 0.077 | 19,050,000 | 0.079 |
| 15/09/2026 | 0.079 | 24,667.240 | 168,500,000 | 32,790,000 | 16.395 | 25,840,000 | 0.066 | 22,310,000 | 0.067 |
| 14/09/2026 | 0.059 | 24,917.600 | 93,360,000 | 36,320,000 | 18.160 | 7,900,000 | 0.074 | 12,810,000 | 0.063 |
| 11/09/2026 | 0.069 | 24,805.630 | 115,420,000 | 31,410,000 | 15.705 | 17,160,000 | 0.078 | 1,320,000 | 0.068 |
| 10/09/2026 | 0.056 | 24,954.470 | 224,310,000 | 47,250,000 | 23.625 | 10,230,000 | 0.058 | 39,860,000 | 0.057 |
| 09/09/2026 | 0.032 | 25,274.960 | 185,570,000 | 17,620,000 | 8.810 | 23,210,000 | 0.031 | 26,590,000 | 0.035 |
| 08/09/2026 | 0.027 | 25,317.180 | 3,399,100,000 | 14,240,000 | 7.120 | 1,661,220,000 | 0.034 | 1,675,460,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |