54808 恒指汇丰八八牛Ｂ (R 牛证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.157 | 24,750.780 | 160,000 | 470,000 | 0.240 | 80,000 | 0.166 | 80,000 | 0.162 |
| 17/09/2026 | 0.137 | 24,604.290 | 670,000 | 470,000 | 0.240 | 120,000 | 0.115 | ||
| 16/09/2026 | 0.151 | 24,713.780 | 10,000 | 350,000 | 0.180 | 10,000 | 0.152 | ||
| 15/09/2026 | 0.146 | 24,667.240 | 10,000 | 360,000 | 0.180 | 10,000 | 0.146 | ||
| 14/09/2026 | 0.169 | 24,917.600 | 140,000 | 350,000 | 0.180 | 70,000 | 0.154 | ||
| 11/09/2026 | 0.157 | 24,805.630 | 40,000 | 280,000 | 0.140 | 20,000 | 0.139 | ||
| 10/09/2026 | 0.172 | 24,954.470 | 100,000 | 260,000 | 0.130 | 100,000 | 0.166 | ||
| 09/09/2026 | 0.201 | 25,274.960 | 160,000 | 160,000 | 0.080 | 60,000 | 0.196 | 100,000 | 0.196 |
| 08/09/2026 | 0.207 | 25,317.180 | 60,000 | 120,000 | 0.060 | 60,000 | 0.209 | ||
| 07/09/2026 | 0.217 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.245 | 25,650.870 | 40,000 | 60,000 | 0.030 | 40,000 | 0.244 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.196 | ||
| 02/09/2026 | 0.200 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.202 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.223 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.227 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.227 | 25,565.740 | 270,000 | 0 | 0.000 | 270,000 | 0.229 | ||
| 26/08/2026 | 0.234 | 25,652.970 | 0 | 270,000 | 0.140 | ||||
| 25/08/2026 | 0.218 | 25,511.100 | 0 | 270,000 | 0.140 | ||||
| 24/08/2026 | 0.215 | 25,517.330 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |