54779 恒指法巴九六熊Ｂ (R 熊证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 23,919.500 | 70,620,000 | 10,830,000 | 5.415 | 21,230,000 | 0.021 | 22,780,000 | 0.023 |
| 03/11/2026 | 0.051 | 23,525.970 | 67,520,000 | 9,280,000 | 4.640 | 42,410,000 | 0.056 | 2,920,000 | 0.054 |
| 02/11/2026 | 0.060 | 23,393.320 | 20,580,000 | 48,770,000 | 24.385 | 2,340,000 | 0.059 | 4,590,000 | 0.063 |
| 30/10/2026 | 0.066 | 23,294.420 | 48,570,000 | 46,520,000 | 23.260 | 190,000 | 0.071 | 44,930,000 | 0.066 |
| 29/10/2026 | 0.097 | 22,958.650 | 2,780,000 | 1,780,000 | 0.890 | 1,200,000 | 0.086 | 30,000 | 0.083 |
| 28/10/2026 | 0.083 | 23,094.830 | 6,450,000 | 2,950,000 | 1.475 | 1,160,000 | 0.085 | 920,000 | 0.080 |
| 27/10/2026 | 0.091 | 23,041.320 | 8,940,000 | 3,190,000 | 1.595 | 2,080,000 | 0.079 | 5,050,000 | 0.078 |
| 26/10/2026 | 0.073 | 23,211.810 | 300,000 | 220,000 | 0.110 | 40,000 | 0.077 | 260,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |